Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1917 | Ticks modelled | 45949938 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30229.90 | Gross profit | 59742.37 | Gross loss | -29512.47 |
Profit factor | 2.02 | Expected payoff | 49.64 | ||
Absolute drawdown | 3326.67 | Maximal drawdown | 7829.77 (21.84%) | Relative drawdown | 34.29% (3482.95) |
Total trades | 609 | Short positions (won %) | 355 (53.52%) | Long positions (won %) | 254 (65.35%) |
Profit trades (% of total) | 356 (58.46%) | Loss trades (% of total) | 253 (41.54%) | ||
Largest | profit trade | 194.15 | loss trade | -194.13 | |
Average | profit trade | 167.82 | loss trade | -116.65 | |
Maximum | consecutive wins (profit in money) | 53 (8877.17) | consecutive losses (loss in money) | 30 (-3342.38) | |
Maximal | consecutive profit (count of wins) | 8877.17 (53) | consecutive loss (count of losses) | -3473.44 (25) | |
Average | consecutive wins | 24 | consecutive losses | 16 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.15 12:00 | buy | 1 | 0.10 | 134.554 | 0.000 | 0.000 | ||
2 | 2022.06.15 12:00 | modify | 1 | 0.10 | 134.554 | 132.354 | 136.854 | ||
3 | 2022.06.15 16:00 | buy | 2 | 0.10 | 134.530 | 0.000 | 0.000 | ||
4 | 2022.06.15 16:00 | modify | 2 | 0.10 | 134.530 | 132.330 | 136.830 | ||
5 | 2022.06.15 20:00 | buy | 3 | 0.10 | 133.755 | 0.000 | 0.000 | ||
6 | 2022.06.15 20:00 | modify | 3 | 0.10 | 133.755 | 131.555 | 136.055 | ||
7 | 2022.06.16 00:00 | buy | 4 | 0.10 | 134.075 | 0.000 | 0.000 | ||
8 | 2022.06.16 00:00 | modify | 4 | 0.10 | 134.075 | 131.875 | 136.375 | ||
9 | 2022.06.16 04:00 | buy | 5 | 0.10 | 134.333 | 0.000 | 0.000 | ||
10 | 2022.06.16 04:00 | modify | 5 | 0.10 | 134.333 | 132.133 | 136.633 | ||
11 | 2022.06.16 08:00 | buy | 6 | 0.10 | 134.260 | 0.000 | 0.000 | ||
12 | 2022.06.16 08:00 | modify | 6 | 0.10 | 134.260 | 132.060 | 136.560 | ||
13 | 2022.06.16 09:31 | s/l | 1 | 0.10 | 132.354 | 132.354 | 136.854 | -162.73 | 9837.27 |
14 | 2022.06.16 09:31 | s/l | 2 | 0.10 | 132.330 | 132.330 | 136.830 | -162.76 | 9674.51 |
15 | 2022.06.16 12:00 | buy | 7 | 0.10 | 132.869 | 0.000 | 0.000 | ||
16 | 2022.06.16 12:00 | modify | 7 | 0.10 | 132.869 | 130.669 | 135.169 | ||
17 | 2022.06.16 15:29 | s/l | 5 | 0.10 | 132.133 | 132.133 | 136.633 | -166.50 | 9508.01 |
18 | 2022.06.16 15:38 | s/l | 6 | 0.10 | 132.060 | 132.060 | 136.560 | -166.59 | 9341.42 |
19 | 2022.06.16 15:43 | s/l | 4 | 0.10 | 131.875 | 131.875 | 136.375 | -166.82 | 9174.60 |
20 | 2022.06.16 15:56 | s/l | 3 | 0.10 | 131.555 | 131.555 | 136.055 | -163.75 | 9010.86 |
21 | 2022.06.16 16:00 | close | 7 | 0.10 | 131.668 | 130.669 | 135.169 | -91.21 | 8919.65 |
22 | 2022.06.17 00:00 | sell | 8 | 0.10 | 132.414 | 0.000 | 0.000 | ||
23 | 2022.06.17 00:00 | modify | 8 | 0.10 | 132.414 | 134.614 | 130.114 | ||
24 | 2022.06.17 02:44 | s/l | 8 | 0.10 | 134.614 | 134.614 | 130.114 | -163.43 | 8756.22 |
25 | 2022.06.17 04:00 | sell | 9 | 0.10 | 134.214 | 0.000 | 0.000 | ||
26 | 2022.06.17 04:00 | modify | 9 | 0.10 | 134.214 | 136.414 | 131.914 | ||
27 | 2022.06.17 08:00 | sell | 10 | 0.10 | 134.292 | 0.000 | 0.000 | ||
28 | 2022.06.17 08:00 | modify | 10 | 0.10 | 134.292 | 136.492 | 131.992 | ||
29 | 2022.06.17 12:00 | sell | 11 | 0.10 | 134.688 | 0.000 | 0.000 | ||
30 | 2022.06.17 12:00 | modify | 11 | 0.10 | 134.688 | 136.888 | 132.388 | ||
31 | 2022.06.17 16:00 | sell | 12 | 0.10 | 135.160 | 0.000 | 0.000 | ||
32 | 2022.06.17 16:00 | modify | 12 | 0.10 | 135.160 | 137.360 | 132.860 | ||
33 | 2022.06.17 20:00 | sell | 13 | 0.10 | 134.978 | 0.000 | 0.000 | ||
34 | 2022.06.17 20:00 | modify | 13 | 0.10 | 134.978 | 137.178 | 132.678 | ||
35 | 2022.06.20 00:00 | sell | 14 | 0.10 | 135.297 | 0.000 | 0.000 | ||
36 | 2022.06.20 00:00 | modify | 14 | 0.10 | 135.297 | 137.497 | 132.997 | ||
37 | 2022.06.20 04:00 | sell | 15 | 0.10 | 134.843 | 0.000 | 0.000 | ||
38 | 2022.06.20 04:00 | modify | 15 | 0.10 | 134.843 | 137.043 | 132.543 | ||
39 | 2022.06.20 08:00 | sell | 16 | 0.10 | 134.657 | 0.000 | 0.000 | ||
40 | 2022.06.20 08:00 | modify | 16 | 0.10 | 134.657 | 136.857 | 132.357 | ||
41 | 2022.06.20 12:00 | sell | 17 | 0.10 | 134.943 | 0.000 | 0.000 | ||
42 | 2022.06.20 12:00 | modify | 17 | 0.10 | 134.943 | 137.143 | 132.643 | ||
43 | 2022.06.20 16:00 | sell | 18 | 0.10 | 135.007 | 0.000 | 0.000 | ||
44 | 2022.06.20 16:00 | modify | 18 | 0.10 | 135.007 | 137.207 | 132.707 | ||
45 | 2022.06.20 20:00 | sell | 19 | 0.10 | 135.019 | 0.000 | 0.000 | ||
46 | 2022.06.20 20:00 | modify | 19 | 0.10 | 135.019 | 137.219 | 132.719 | ||
47 | 2022.06.21 00:00 | sell | 20 | 0.10 | 135.102 | 0.000 | 0.000 | ||
48 | 2022.06.21 00:00 | modify | 20 | 0.10 | 135.102 | 137.302 | 132.802 | ||
49 | 2022.06.21 04:00 | sell | 21 | 0.10 | 134.986 | 0.000 | 0.000 | ||
50 | 2022.06.21 04:00 | modify | 21 | 0.10 | 134.986 | 137.186 | 132.686 | ||
51 | 2022.06.21 08:00 | sell | 22 | 0.10 | 135.225 | 0.000 | 0.000 | ||
52 | 2022.06.21 08:00 | modify | 22 | 0.10 | 135.225 | 137.425 | 132.925 | ||
53 | 2022.06.21 12:00 | close | 22 | 0.10 | 136.202 | 137.425 | 132.925 | -71.73 | 8684.49 |
54 | 2022.06.21 12:00 | close | 21 | 0.10 | 136.202 | 137.186 | 132.686 | -89.28 | 8595.21 |
55 | 2022.06.21 12:00 | close | 20 | 0.10 | 136.202 | 137.302 | 132.802 | -80.76 | 8514.45 |
56 | 2022.06.21 12:00 | close | 19 | 0.10 | 136.202 | 137.219 | 132.719 | -88.33 | 8426.12 |
57 | 2022.06.21 12:00 | close | 18 | 0.10 | 136.202 | 137.207 | 132.707 | -89.21 | 8336.91 |
58 | 2022.06.21 12:00 | close | 17 | 0.10 | 136.202 | 137.143 | 132.643 | -93.91 | 8243.00 |
59 | 2022.06.21 12:00 | close | 16 | 0.10 | 136.202 | 136.857 | 132.357 | -114.90 | 8128.10 |
60 | 2022.06.21 12:00 | close | 15 | 0.10 | 136.202 | 137.043 | 132.543 | -101.25 | 8026.85 |
61 | 2022.06.21 12:00 | close | 14 | 0.10 | 136.202 | 137.497 | 132.997 | -67.92 | 7958.93 |
62 | 2022.06.21 12:00 | close | 13 | 0.10 | 136.202 | 137.178 | 132.678 | -92.81 | 7866.13 |
63 | 2022.06.21 12:00 | close | 12 | 0.10 | 136.202 | 137.360 | 132.860 | -79.44 | 7786.69 |
64 | 2022.06.21 12:00 | close | 11 | 0.10 | 136.202 | 136.888 | 132.388 | -114.10 | 7672.59 |
65 | 2022.06.21 12:00 | close | 10 | 0.10 | 136.202 | 136.492 | 131.992 | -143.17 | 7529.43 |
66 | 2022.06.21 12:00 | close | 9 | 0.10 | 136.202 | 136.414 | 131.914 | -148.90 | 7380.53 |
67 | 2022.06.22 12:00 | buy | 23 | 0.10 | 136.078 | 0.000 | 0.000 | ||
68 | 2022.06.22 12:00 | modify | 23 | 0.10 | 136.078 | 133.878 | 138.378 | ||
69 | 2022.06.23 00:00 | buy | 24 | 0.10 | 136.020 | 0.000 | 0.000 | ||
70 | 2022.06.23 00:00 | modify | 24 | 0.10 | 136.020 | 133.820 | 138.320 | ||
71 | 2022.06.23 04:00 | buy | 25 | 0.10 | 135.375 | 0.000 | 0.000 | ||
72 | 2022.06.23 04:00 | modify | 25 | 0.10 | 135.375 | 133.175 | 137.675 | ||
73 | 2022.06.23 08:00 | buy | 26 | 0.10 | 135.391 | 0.000 | 0.000 | ||
74 | 2022.06.23 08:00 | modify | 26 | 0.10 | 135.391 | 133.191 | 137.691 | ||
75 | 2022.06.23 12:00 | buy | 27 | 0.10 | 135.606 | 0.000 | 0.000 | ||
76 | 2022.06.23 12:00 | modify | 27 | 0.10 | 135.606 | 133.406 | 137.906 | ||
77 | 2022.06.23 16:00 | buy | 28 | 0.10 | 134.757 | 0.000 | 0.000 | ||
78 | 2022.06.23 16:00 | modify | 28 | 0.10 | 134.757 | 132.557 | 137.057 | ||
79 | 2022.06.23 20:00 | buy | 29 | 0.10 | 134.960 | 0.000 | 0.000 | ||
80 | 2022.06.23 20:00 | modify | 29 | 0.10 | 134.960 | 132.760 | 137.260 | ||
81 | 2022.06.24 00:00 | buy | 30 | 0.10 | 134.847 | 0.000 | 0.000 | ||
82 | 2022.06.24 00:00 | modify | 30 | 0.10 | 134.847 | 132.647 | 137.147 | ||
83 | 2022.06.24 04:00 | buy | 31 | 0.10 | 134.708 | 0.000 | 0.000 | ||
84 | 2022.06.24 04:00 | modify | 31 | 0.10 | 134.708 | 132.508 | 137.008 | ||
85 | 2022.06.24 08:00 | buy | 32 | 0.10 | 134.555 | 0.000 | 0.000 | ||
86 | 2022.06.24 08:00 | modify | 32 | 0.10 | 134.555 | 132.355 | 136.855 | ||
87 | 2022.06.24 12:00 | buy | 33 | 0.10 | 135.278 | 0.000 | 0.000 | ||
88 | 2022.06.24 12:00 | modify | 33 | 0.10 | 135.278 | 133.078 | 137.578 | ||
89 | 2022.06.24 16:00 | buy | 34 | 0.10 | 135.243 | 0.000 | 0.000 | ||
90 | 2022.06.24 16:00 | modify | 34 | 0.10 | 135.243 | 133.043 | 137.543 | ||
91 | 2022.06.24 20:00 | buy | 35 | 0.10 | 135.222 | 0.000 | 0.000 | ||
92 | 2022.06.24 20:00 | modify | 35 | 0.10 | 135.222 | 133.022 | 137.522 | ||
93 | 2022.06.27 00:00 | buy | 36 | 0.10 | 135.085 | 0.000 | 0.000 | ||
94 | 2022.06.27 00:00 | modify | 36 | 0.10 | 135.085 | 132.885 | 137.385 | ||
95 | 2022.06.27 04:00 | buy | 37 | 0.10 | 134.860 | 0.000 | 0.000 | ||
96 | 2022.06.27 04:00 | modify | 37 | 0.10 | 134.860 | 132.660 | 137.160 | ||
97 | 2022.06.27 08:00 | buy | 38 | 0.10 | 135.100 | 0.000 | 0.000 | ||
98 | 2022.06.27 08:00 | modify | 38 | 0.10 | 135.100 | 132.900 | 137.400 | ||
99 | 2022.06.27 12:00 | buy | 39 | 0.10 | 135.465 | 0.000 | 0.000 | ||
100 | 2022.06.27 12:00 | modify | 39 | 0.10 | 135.465 | 133.265 | 137.765 | ||
101 | 2022.06.27 16:00 | buy | 40 | 0.10 | 135.323 | 0.000 | 0.000 | ||
102 | 2022.06.27 16:00 | modify | 40 | 0.10 | 135.323 | 133.123 | 137.623 | ||
103 | 2022.06.27 20:00 | buy | 41 | 0.10 | 135.476 | 0.000 | 0.000 | ||
104 | 2022.06.27 20:00 | modify | 41 | 0.10 | 135.476 | 133.276 | 137.776 | ||
105 | 2022.06.28 00:00 | buy | 42 | 0.10 | 135.465 | 0.000 | 0.000 | ||
106 | 2022.06.28 00:00 | modify | 42 | 0.10 | 135.465 | 133.265 | 137.765 | ||
107 | 2022.06.29 13:16 | t/p | 32 | 0.10 | 136.855 | 132.355 | 136.855 | 171.55 | 7552.08 |
108 | 2022.06.30 08:00 | buy | 43 | 0.10 | 136.245 | 0.000 | 0.000 | ||
109 | 2022.06.30 08:00 | modify | 43 | 0.10 | 136.245 | 134.045 | 138.545 | ||
110 | 2022.07.11 01:40 | t/p | 31 | 0.10 | 137.008 | 132.508 | 137.008 | 185.32 | 7737.40 |
111 | 2022.07.11 01:40 | t/p | 28 | 0.10 | 137.057 | 132.557 | 137.057 | 186.43 | 7923.84 |
112 | 2022.07.11 01:41 | t/p | 30 | 0.10 | 137.147 | 132.647 | 137.147 | 185.15 | 8108.99 |
113 | 2022.07.11 01:41 | t/p | 37 | 0.10 | 137.160 | 132.660 | 137.160 | 183.98 | 8292.96 |
114 | 2022.07.11 01:45 | t/p | 29 | 0.10 | 137.260 | 132.760 | 137.260 | 186.18 | 8479.15 |
115 | 2022.07.11 11:56 | t/p | 36 | 0.10 | 137.385 | 132.885 | 137.385 | 183.71 | 8662.85 |
116 | 2022.07.11 12:05 | t/p | 38 | 0.10 | 137.400 | 132.900 | 137.400 | 183.69 | 8846.54 |
117 | 2022.07.11 12:34 | t/p | 35 | 0.10 | 137.522 | 133.022 | 137.522 | 184.71 | 9031.25 |
118 | 2022.07.11 12:34 | t/p | 34 | 0.10 | 137.543 | 133.043 | 137.543 | 184.68 | 9215.93 |
119 | 2022.07.11 12:35 | t/p | 33 | 0.10 | 137.578 | 133.078 | 137.578 | 184.64 | 9400.57 |
120 | 2022.07.11 12:37 | t/p | 40 | 0.10 | 137.623 | 133.123 | 137.623 | 183.42 | 9583.99 |
121 | 2022.07.11 12:46 | t/p | 25 | 0.10 | 137.675 | 133.175 | 137.675 | 185.67 | 9769.66 |
122 | 2022.07.11 13:03 | t/p | 26 | 0.10 | 137.691 | 133.191 | 137.691 | 185.66 | 9955.33 |
123 | 2022.07.12 12:00 | buy | 44 | 0.10 | 136.807 | 0.000 | 0.000 | ||
124 | 2022.07.12 12:00 | modify | 44 | 0.10 | 136.807 | 134.607 | 139.107 | ||
125 | 2022.07.12 16:00 | buy | 45 | 0.10 | 136.704 | 0.000 | 0.000 | ||
126 | 2022.07.12 16:00 | modify | 45 | 0.10 | 136.704 | 134.504 | 139.004 | ||
127 | 2022.07.12 20:00 | buy | 46 | 0.10 | 136.838 | 0.000 | 0.000 | ||
128 | 2022.07.12 20:00 | modify | 46 | 0.10 | 136.838 | 134.638 | 139.138 | ||
129 | 2022.07.13 00:00 | buy | 47 | 0.10 | 136.764 | 0.000 | 0.000 | ||
130 | 2022.07.13 00:00 | modify | 47 | 0.10 | 136.764 | 134.564 | 139.064 | ||
131 | 2022.07.13 04:00 | buy | 48 | 0.10 | 137.155 | 0.000 | 0.000 | ||
132 | 2022.07.13 04:00 | modify | 48 | 0.10 | 137.155 | 134.955 | 139.455 | ||
133 | 2022.07.13 08:00 | buy | 49 | 0.10 | 137.069 | 0.000 | 0.000 | ||
134 | 2022.07.13 08:00 | modify | 49 | 0.10 | 137.069 | 134.869 | 139.369 | ||
135 | 2022.07.13 12:00 | buy | 50 | 0.10 | 137.073 | 0.000 | 0.000 | ||
136 | 2022.07.13 12:00 | modify | 50 | 0.10 | 137.073 | 134.873 | 139.373 | ||
137 | 2022.07.13 14:09 | t/p | 39 | 0.10 | 137.765 | 133.265 | 137.765 | 185.57 | 10140.90 |
138 | 2022.07.13 14:09 | t/p | 42 | 0.10 | 137.765 | 133.265 | 137.765 | 184.41 | 10325.31 |
139 | 2022.07.13 14:09 | t/p | 41 | 0.10 | 137.776 | 133.276 | 137.776 | 185.56 | 10510.87 |
140 | 2022.07.14 00:53 | t/p | 27 | 0.10 | 137.906 | 133.406 | 137.906 | 191.21 | 10702.09 |
141 | 2022.07.14 05:22 | t/p | 24 | 0.10 | 138.320 | 133.820 | 138.320 | 190.72 | 10892.81 |
142 | 2022.07.14 05:22 | t/p | 23 | 0.10 | 138.378 | 133.878 | 138.378 | 194.15 | 11086.96 |
143 | 2022.07.14 06:16 | t/p | 43 | 0.10 | 138.545 | 134.045 | 138.545 | 182.31 | 11269.27 |
144 | 2022.07.14 07:56 | t/p | 45 | 0.10 | 139.004 | 134.504 | 139.004 | 170.12 | 11439.38 |
145 | 2022.07.14 07:56 | t/p | 47 | 0.10 | 139.064 | 134.564 | 139.064 | 168.87 | 11608.25 |
146 | 2022.07.14 07:56 | t/p | 44 | 0.10 | 139.107 | 134.607 | 139.107 | 170.00 | 11778.25 |
147 | 2022.07.14 07:57 | t/p | 46 | 0.10 | 139.138 | 134.638 | 139.138 | 169.95 | 11948.20 |
148 | 2022.07.14 08:34 | t/p | 49 | 0.10 | 139.369 | 134.869 | 139.369 | 168.52 | 12116.72 |
149 | 2022.07.14 08:34 | t/p | 50 | 0.10 | 139.373 | 134.873 | 139.373 | 168.51 | 12285.23 |
150 | 2022.07.18 00:00 | buy | 51 | 0.10 | 138.323 | 0.000 | 0.000 | ||
151 | 2022.07.18 00:00 | modify | 51 | 0.10 | 138.323 | 136.123 | 140.623 | ||
152 | 2022.07.18 04:00 | buy | 52 | 0.10 | 138.357 | 0.000 | 0.000 | ||
153 | 2022.07.18 04:00 | modify | 52 | 0.10 | 138.357 | 136.157 | 140.657 | ||
154 | 2022.07.18 08:00 | buy | 53 | 0.10 | 138.113 | 0.000 | 0.000 | ||
155 | 2022.07.18 08:00 | modify | 53 | 0.10 | 138.113 | 135.913 | 140.413 | ||
156 | 2022.07.18 12:00 | buy | 54 | 0.10 | 138.308 | 0.000 | 0.000 | ||
157 | 2022.07.18 12:00 | modify | 54 | 0.10 | 138.308 | 136.108 | 140.608 | ||
158 | 2022.07.18 16:00 | buy | 55 | 0.10 | 138.270 | 0.000 | 0.000 | ||
159 | 2022.07.18 16:00 | modify | 55 | 0.10 | 138.270 | 136.070 | 140.570 | ||
160 | 2022.07.18 20:00 | buy | 56 | 0.10 | 138.089 | 0.000 | 0.000 | ||
161 | 2022.07.18 20:00 | modify | 56 | 0.10 | 138.089 | 135.889 | 140.389 | ||
162 | 2022.07.19 00:00 | buy | 57 | 0.10 | 138.286 | 0.000 | 0.000 | ||
163 | 2022.07.19 00:00 | modify | 57 | 0.10 | 138.286 | 136.086 | 140.586 | ||
164 | 2022.07.19 04:00 | buy | 58 | 0.10 | 138.028 | 0.000 | 0.000 | ||
165 | 2022.07.19 04:00 | modify | 58 | 0.10 | 138.028 | 135.828 | 140.328 | ||
166 | 2022.07.19 08:00 | buy | 59 | 0.10 | 137.767 | 0.000 | 0.000 | ||
167 | 2022.07.19 08:00 | modify | 59 | 0.10 | 137.767 | 135.567 | 140.067 | ||
168 | 2022.07.19 12:00 | buy | 60 | 0.10 | 137.508 | 0.000 | 0.000 | ||
169 | 2022.07.19 12:00 | modify | 60 | 0.10 | 137.508 | 135.308 | 139.808 | ||
170 | 2022.07.19 16:00 | buy | 61 | 0.10 | 137.967 | 0.000 | 0.000 | ||
171 | 2022.07.19 16:00 | modify | 61 | 0.10 | 137.967 | 135.767 | 140.267 | ||
172 | 2022.07.19 20:00 | buy | 62 | 0.10 | 138.255 | 0.000 | 0.000 | ||
173 | 2022.07.19 20:00 | modify | 62 | 0.10 | 138.255 | 136.055 | 140.555 | ||
174 | 2022.07.20 00:00 | buy | 63 | 0.10 | 138.214 | 0.000 | 0.000 | ||
175 | 2022.07.20 00:00 | modify | 63 | 0.10 | 138.214 | 136.014 | 140.514 | ||
176 | 2022.07.20 04:00 | buy | 64 | 0.10 | 138.122 | 0.000 | 0.000 | ||
177 | 2022.07.20 04:00 | modify | 64 | 0.10 | 138.122 | 135.922 | 140.422 | ||
178 | 2022.07.20 08:00 | buy | 65 | 0.10 | 138.160 | 0.000 | 0.000 | ||
179 | 2022.07.20 08:00 | modify | 65 | 0.10 | 138.160 | 135.960 | 140.460 | ||
180 | 2022.07.20 12:00 | buy | 66 | 0.10 | 138.172 | 0.000 | 0.000 | ||
181 | 2022.07.20 12:00 | modify | 66 | 0.10 | 138.172 | 135.972 | 140.472 | ||
182 | 2022.07.20 16:00 | buy | 67 | 0.10 | 138.199 | 0.000 | 0.000 | ||
183 | 2022.07.20 16:00 | modify | 67 | 0.10 | 138.199 | 135.999 | 140.499 | ||
184 | 2022.07.20 20:00 | buy | 68 | 0.10 | 138.242 | 0.000 | 0.000 | ||
185 | 2022.07.20 20:00 | modify | 68 | 0.10 | 138.242 | 136.042 | 140.542 | ||
186 | 2022.07.21 00:00 | buy | 69 | 0.10 | 138.447 | 0.000 | 0.000 | ||
187 | 2022.07.21 00:00 | modify | 69 | 0.10 | 138.447 | 136.247 | 140.747 | ||
188 | 2022.07.22 00:00 | close | 69 | 0.10 | 137.078 | 136.247 | 140.747 | -98.71 | 12186.53 |
189 | 2022.07.22 00:00 | close | 68 | 0.10 | 137.078 | 136.042 | 140.542 | -80.26 | 12106.26 |
190 | 2022.07.22 00:00 | close | 67 | 0.10 | 137.078 | 135.999 | 140.499 | -77.12 | 12029.14 |
191 | 2022.07.22 00:00 | close | 66 | 0.10 | 137.078 | 135.972 | 140.472 | -75.15 | 11953.98 |
192 | 2022.07.22 00:00 | close | 65 | 0.10 | 137.078 | 135.960 | 140.460 | -74.27 | 11879.71 |
193 | 2022.07.22 00:00 | close | 64 | 0.10 | 137.078 | 135.922 | 140.422 | -71.50 | 11808.21 |
194 | 2022.07.22 00:00 | close | 63 | 0.10 | 137.078 | 136.014 | 140.514 | -78.21 | 11729.99 |
195 | 2022.07.22 00:00 | close | 62 | 0.10 | 137.078 | 136.055 | 140.555 | -80.04 | 11649.95 |
196 | 2022.07.22 00:00 | close | 61 | 0.10 | 137.078 | 135.767 | 140.267 | -59.03 | 11590.92 |
197 | 2022.07.22 00:00 | close | 60 | 0.10 | 137.078 | 135.308 | 139.808 | -25.55 | 11565.37 |
198 | 2022.07.22 00:00 | close | 59 | 0.10 | 137.078 | 135.567 | 140.067 | -44.44 | 11520.93 |
199 | 2022.07.22 00:00 | close | 58 | 0.10 | 137.078 | 135.828 | 140.328 | -63.48 | 11457.45 |
200 | 2022.07.22 00:00 | close | 57 | 0.10 | 137.078 | 136.086 | 140.586 | -82.31 | 11375.14 |
201 | 2022.07.22 00:00 | close | 56 | 0.10 | 137.078 | 135.889 | 140.389 | -66.77 | 11308.38 |
202 | 2022.07.22 00:00 | close | 55 | 0.10 | 137.078 | 136.070 | 140.570 | -79.98 | 11228.40 |
203 | 2022.07.22 00:00 | close | 54 | 0.10 | 137.078 | 136.108 | 140.608 | -82.75 | 11145.66 |
204 | 2022.07.22 00:00 | close | 53 | 0.10 | 137.078 | 135.913 | 140.413 | -68.52 | 11077.14 |
205 | 2022.07.22 00:00 | close | 52 | 0.10 | 137.078 | 136.157 | 140.657 | -86.32 | 10990.82 |
206 | 2022.07.22 00:00 | close | 51 | 0.10 | 137.078 | 136.123 | 140.623 | -83.84 | 10906.99 |
207 | 2022.07.22 00:00 | close | 48 | 0.10 | 137.078 | 134.955 | 139.455 | 7.18 | 10914.17 |
208 | 2022.07.22 04:00 | sell | 70 | 0.10 | 137.651 | 0.000 | 0.000 | ||
209 | 2022.07.22 04:00 | modify | 70 | 0.10 | 137.651 | 139.851 | 135.351 | ||
210 | 2022.07.22 08:00 | sell | 71 | 0.10 | 137.580 | 0.000 | 0.000 | ||
211 | 2022.07.22 08:00 | modify | 71 | 0.10 | 137.580 | 139.780 | 135.280 | ||
212 | 2022.07.22 12:00 | sell | 72 | 0.10 | 136.894 | 0.000 | 0.000 | ||
213 | 2022.07.22 12:00 | modify | 72 | 0.10 | 136.894 | 139.094 | 134.594 | ||
214 | 2022.07.25 12:00 | sell | 73 | 0.10 | 136.612 | 0.000 | 0.000 | ||
215 | 2022.07.25 12:00 | modify | 73 | 0.10 | 136.612 | 138.812 | 134.312 | ||
216 | 2022.07.25 16:00 | sell | 74 | 0.10 | 136.725 | 0.000 | 0.000 | ||
217 | 2022.07.25 16:00 | modify | 74 | 0.10 | 136.725 | 138.925 | 134.425 | ||
218 | 2022.07.25 20:00 | sell | 75 | 0.10 | 136.645 | 0.000 | 0.000 | ||
219 | 2022.07.25 20:00 | modify | 75 | 0.10 | 136.645 | 138.845 | 134.345 | ||
220 | 2022.07.26 00:00 | sell | 76 | 0.10 | 136.409 | 0.000 | 0.000 | ||
221 | 2022.07.26 00:00 | modify | 76 | 0.10 | 136.409 | 138.609 | 134.109 | ||
222 | 2022.07.26 04:00 | sell | 77 | 0.10 | 136.533 | 0.000 | 0.000 | ||
223 | 2022.07.26 04:00 | modify | 77 | 0.10 | 136.533 | 138.733 | 134.233 | ||
224 | 2022.07.26 08:00 | sell | 78 | 0.10 | 136.653 | 0.000 | 0.000 | ||
225 | 2022.07.26 08:00 | modify | 78 | 0.10 | 136.653 | 138.853 | 134.353 | ||
226 | 2022.07.26 12:00 | sell | 79 | 0.10 | 136.656 | 0.000 | 0.000 | ||
227 | 2022.07.26 12:00 | modify | 79 | 0.10 | 136.656 | 138.856 | 134.356 | ||
228 | 2022.07.26 16:00 | sell | 80 | 0.10 | 136.624 | 0.000 | 0.000 | ||
229 | 2022.07.26 16:00 | modify | 80 | 0.10 | 136.624 | 138.824 | 134.324 | ||
230 | 2022.07.26 20:00 | sell | 81 | 0.10 | 136.822 | 0.000 | 0.000 | ||
231 | 2022.07.26 20:00 | modify | 81 | 0.10 | 136.822 | 139.022 | 134.522 | ||
232 | 2022.07.27 00:00 | sell | 82 | 0.10 | 136.959 | 0.000 | 0.000 | ||
233 | 2022.07.27 00:00 | modify | 82 | 0.10 | 136.959 | 139.159 | 134.659 | ||
234 | 2022.07.27 04:00 | sell | 83 | 0.10 | 136.952 | 0.000 | 0.000 | ||
235 | 2022.07.27 04:00 | modify | 83 | 0.10 | 136.952 | 139.152 | 134.652 | ||
236 | 2022.07.27 08:00 | sell | 84 | 0.10 | 136.986 | 0.000 | 0.000 | ||
237 | 2022.07.27 08:00 | modify | 84 | 0.10 | 136.986 | 139.186 | 134.686 | ||
238 | 2022.07.27 12:00 | sell | 85 | 0.10 | 136.769 | 0.000 | 0.000 | ||
239 | 2022.07.27 12:00 | modify | 85 | 0.10 | 136.769 | 138.969 | 134.469 | ||
240 | 2022.07.27 16:00 | sell | 86 | 0.10 | 137.346 | 0.000 | 0.000 | ||
241 | 2022.07.27 16:00 | modify | 86 | 0.10 | 137.346 | 139.546 | 135.046 | ||
242 | 2022.07.27 20:00 | sell | 87 | 0.10 | 136.508 | 0.000 | 0.000 | ||
243 | 2022.07.27 20:00 | modify | 87 | 0.10 | 136.508 | 138.708 | 134.208 | ||
244 | 2022.07.28 00:00 | sell | 88 | 0.10 | 136.115 | 0.000 | 0.000 | ||
245 | 2022.07.28 00:00 | modify | 88 | 0.10 | 136.115 | 138.315 | 133.815 | ||
246 | 2022.07.28 01:30 | t/p | 70 | 0.10 | 135.351 | 139.851 | 135.351 | 161.12 | 11075.29 |
247 | 2022.07.28 01:31 | t/p | 71 | 0.10 | 135.280 | 139.780 | 135.280 | 161.21 | 11236.50 |
248 | 2022.07.28 12:43 | t/p | 86 | 0.10 | 135.046 | 139.546 | 135.046 | 165.91 | 11402.41 |
249 | 2022.07.28 12:56 | t/p | 84 | 0.10 | 134.686 | 139.186 | 134.686 | 166.36 | 11568.78 |
250 | 2022.07.28 12:56 | t/p | 82 | 0.10 | 134.659 | 139.159 | 134.659 | 166.39 | 11735.17 |
251 | 2022.07.28 12:56 | t/p | 83 | 0.10 | 134.652 | 139.152 | 134.652 | 166.40 | 11901.58 |
252 | 2022.07.28 12:57 | t/p | 72 | 0.10 | 134.594 | 139.094 | 134.594 | 162.08 | 12063.65 |
253 | 2022.07.28 13:19 | t/p | 81 | 0.10 | 134.522 | 139.022 | 134.522 | 165.12 | 12228.77 |
254 | 2022.07.28 13:19 | t/p | 85 | 0.10 | 134.469 | 138.969 | 134.469 | 166.64 | 12395.41 |
255 | 2022.07.28 13:19 | t/p | 74 | 0.10 | 134.425 | 138.925 | 134.425 | 163.76 | 12559.17 |
256 | 2022.07.28 19:00 | t/p | 79 | 0.10 | 134.356 | 138.856 | 134.356 | 165.32 | 12724.49 |
257 | 2022.07.28 19:00 | t/p | 78 | 0.10 | 134.353 | 138.853 | 134.353 | 165.33 | 12889.81 |
258 | 2022.07.28 19:00 | t/p | 75 | 0.10 | 134.345 | 138.845 | 134.345 | 163.86 | 13053.67 |
259 | 2022.07.28 19:16 | t/p | 80 | 0.10 | 134.324 | 138.824 | 134.324 | 165.36 | 13219.02 |
260 | 2022.07.28 19:16 | t/p | 73 | 0.10 | 134.312 | 138.812 | 134.312 | 163.90 | 13382.92 |
261 | 2022.07.28 19:16 | t/p | 77 | 0.10 | 134.233 | 138.733 | 134.233 | 165.47 | 13548.39 |
262 | 2022.07.29 03:05 | t/p | 87 | 0.10 | 134.208 | 138.708 | 134.208 | 165.52 | 13713.90 |
263 | 2022.07.29 03:05 | t/p | 76 | 0.10 | 134.109 | 138.609 | 134.109 | 164.18 | 13878.08 |
264 | 2022.07.29 03:12 | t/p | 88 | 0.10 | 133.815 | 138.315 | 133.815 | 170.42 | 14048.50 |
265 | 2022.08.02 20:00 | sell | 89 | 0.10 | 133.069 | 0.000 | 0.000 | ||
266 | 2022.08.02 20:00 | modify | 89 | 0.10 | 133.069 | 135.269 | 130.769 | ||
267 | 2022.08.03 00:00 | sell | 90 | 0.10 | 133.341 | 0.000 | 0.000 | ||
268 | 2022.08.03 00:00 | modify | 90 | 0.10 | 133.341 | 135.541 | 131.041 | ||
269 | 2022.08.03 04:00 | sell | 91 | 0.10 | 132.601 | 0.000 | 0.000 | ||
270 | 2022.08.03 04:00 | modify | 91 | 0.10 | 132.601 | 134.801 | 130.301 | ||
271 | 2022.08.03 08:00 | sell | 92 | 0.10 | 133.214 | 0.000 | 0.000 | ||
272 | 2022.08.03 08:00 | modify | 92 | 0.10 | 133.214 | 135.414 | 130.914 | ||
273 | 2022.08.03 12:00 | sell | 93 | 0.10 | 133.465 | 0.000 | 0.000 | ||
274 | 2022.08.03 12:00 | modify | 93 | 0.10 | 133.465 | 135.665 | 131.165 | ||
275 | 2022.08.03 16:00 | sell | 94 | 0.10 | 134.199 | 0.000 | 0.000 | ||
276 | 2022.08.03 16:00 | modify | 94 | 0.10 | 134.199 | 136.399 | 131.899 | ||
277 | 2022.08.03 20:00 | sell | 95 | 0.10 | 133.942 | 0.000 | 0.000 | ||
278 | 2022.08.03 20:00 | modify | 95 | 0.10 | 133.942 | 136.142 | 131.642 | ||
279 | 2022.08.04 00:00 | sell | 96 | 0.10 | 133.925 | 0.000 | 0.000 | ||
280 | 2022.08.04 00:00 | modify | 96 | 0.10 | 133.925 | 136.125 | 131.625 | ||
281 | 2022.08.04 04:00 | sell | 97 | 0.10 | 133.789 | 0.000 | 0.000 | ||
282 | 2022.08.04 04:00 | modify | 97 | 0.10 | 133.789 | 135.989 | 131.489 | ||
283 | 2022.08.04 08:00 | sell | 98 | 0.10 | 134.153 | 0.000 | 0.000 | ||
284 | 2022.08.04 08:00 | modify | 98 | 0.10 | 134.153 | 136.353 | 131.853 | ||
285 | 2022.08.04 12:00 | sell | 99 | 0.10 | 133.784 | 0.000 | 0.000 | ||
286 | 2022.08.04 12:00 | modify | 99 | 0.10 | 133.784 | 135.984 | 131.484 | ||
287 | 2022.08.04 16:00 | sell | 100 | 0.10 | 133.282 | 0.000 | 0.000 | ||
288 | 2022.08.04 16:00 | modify | 100 | 0.10 | 133.282 | 135.482 | 130.982 | ||
289 | 2022.08.04 20:00 | sell | 101 | 0.10 | 132.873 | 0.000 | 0.000 | ||
290 | 2022.08.04 20:00 | modify | 101 | 0.10 | 132.873 | 135.073 | 130.573 | ||
291 | 2022.08.05 00:00 | sell | 102 | 0.10 | 132.617 | 0.000 | 0.000 | ||
292 | 2022.08.05 00:00 | modify | 102 | 0.10 | 132.617 | 134.817 | 130.317 | ||
293 | 2022.08.05 04:00 | sell | 103 | 0.10 | 133.220 | 0.000 | 0.000 | ||
294 | 2022.08.05 04:00 | modify | 103 | 0.10 | 133.220 | 135.420 | 130.920 | ||
295 | 2022.08.05 08:00 | sell | 104 | 0.10 | 133.301 | 0.000 | 0.000 | ||
296 | 2022.08.05 08:00 | modify | 104 | 0.10 | 133.301 | 135.501 | 131.001 | ||
297 | 2022.08.05 12:00 | sell | 105 | 0.10 | 133.142 | 0.000 | 0.000 | ||
298 | 2022.08.05 12:00 | modify | 105 | 0.10 | 133.142 | 135.342 | 130.842 | ||
299 | 2022.08.05 12:47 | s/l | 91 | 0.10 | 134.801 | 134.801 | 130.301 | -169.07 | 13879.43 |
300 | 2022.08.05 12:47 | s/l | 102 | 0.10 | 134.817 | 134.817 | 130.317 | -163.18 | 13716.25 |
301 | 2022.08.05 14:01 | s/l | 101 | 0.10 | 135.073 | 135.073 | 130.573 | -164.34 | 13551.91 |
302 | 2022.08.05 14:08 | s/l | 89 | 0.10 | 135.269 | 135.269 | 130.769 | -169.98 | 13381.92 |
303 | 2022.08.05 14:08 | s/l | 105 | 0.10 | 135.342 | 135.342 | 130.842 | -162.55 | 13219.37 |
304 | 2022.08.05 15:25 | s/l | 92 | 0.10 | 135.414 | 135.414 | 130.914 | -168.31 | 13051.06 |
305 | 2022.08.05 15:25 | s/l | 103 | 0.10 | 135.420 | 135.420 | 130.920 | -162.44 | 12888.62 |
306 | 2022.08.05 15:25 | s/l | 100 | 0.10 | 135.482 | 135.482 | 130.982 | -163.85 | 12724.77 |
307 | 2022.08.05 15:26 | s/l | 104 | 0.10 | 135.501 | 135.501 | 131.001 | -162.36 | 12562.41 |
308 | 2022.08.05 16:00 | sell | 106 | 0.10 | 135.302 | 0.000 | 0.000 | ||
309 | 2022.08.05 16:00 | modify | 106 | 0.10 | 135.302 | 137.502 | 133.002 | ||
310 | 2022.08.05 20:00 | sell | 107 | 0.10 | 135.043 | 0.000 | 0.000 | ||
311 | 2022.08.05 20:00 | modify | 107 | 0.10 | 135.043 | 137.243 | 132.743 | ||
312 | 2022.08.08 00:00 | sell | 108 | 0.10 | 135.059 | 0.000 | 0.000 | ||
313 | 2022.08.08 00:00 | modify | 108 | 0.10 | 135.059 | 137.259 | 132.759 | ||
314 | 2022.08.08 00:28 | s/l | 90 | 0.10 | 135.541 | 135.541 | 131.041 | -169.65 | 12392.76 |
315 | 2022.08.08 04:00 | sell | 109 | 0.10 | 135.117 | 0.000 | 0.000 | ||
316 | 2022.08.08 04:00 | modify | 109 | 0.10 | 135.117 | 137.317 | 132.817 | ||
317 | 2022.08.08 08:00 | sell | 110 | 0.10 | 134.990 | 0.000 | 0.000 | ||
318 | 2022.08.08 08:00 | modify | 110 | 0.10 | 134.990 | 137.190 | 132.690 | ||
319 | 2022.08.08 12:00 | sell | 111 | 0.10 | 134.796 | 0.000 | 0.000 | ||
320 | 2022.08.08 12:00 | modify | 111 | 0.10 | 134.796 | 136.996 | 132.496 | ||
321 | 2022.08.08 16:00 | sell | 112 | 0.10 | 134.729 | 0.000 | 0.000 | ||
322 | 2022.08.08 16:00 | modify | 112 | 0.10 | 134.729 | 136.929 | 132.429 | ||
323 | 2022.08.08 20:00 | sell | 113 | 0.10 | 135.071 | 0.000 | 0.000 | ||
324 | 2022.08.08 20:00 | modify | 113 | 0.10 | 135.071 | 137.271 | 132.771 | ||
325 | 2022.08.09 00:00 | sell | 114 | 0.10 | 134.834 | 0.000 | 0.000 | ||
326 | 2022.08.09 00:00 | modify | 114 | 0.10 | 134.834 | 137.034 | 132.534 | ||
327 | 2022.08.09 04:00 | sell | 115 | 0.10 | 134.930 | 0.000 | 0.000 | ||
328 | 2022.08.09 04:00 | modify | 115 | 0.10 | 134.930 | 137.130 | 132.630 | ||
329 | 2022.08.09 08:00 | sell | 116 | 0.10 | 134.884 | 0.000 | 0.000 | ||
330 | 2022.08.09 08:00 | modify | 116 | 0.10 | 134.884 | 137.084 | 132.584 | ||
331 | 2022.08.09 12:00 | sell | 117 | 0.10 | 135.077 | 0.000 | 0.000 | ||
332 | 2022.08.09 12:00 | modify | 117 | 0.10 | 135.077 | 137.277 | 132.777 | ||
333 | 2022.08.09 16:00 | sell | 118 | 0.10 | 134.951 | 0.000 | 0.000 | ||
334 | 2022.08.09 16:00 | modify | 118 | 0.10 | 134.951 | 137.151 | 132.651 | ||
335 | 2022.08.10 12:31 | t/p | 106 | 0.10 | 133.002 | 137.502 | 133.002 | 168.52 | 12561.28 |
336 | 2022.08.10 12:31 | t/p | 109 | 0.10 | 132.817 | 137.317 | 132.817 | 170.27 | 12731.56 |
337 | 2022.08.10 12:31 | t/p | 113 | 0.10 | 132.771 | 137.271 | 132.771 | 170.29 | 12901.85 |
338 | 2022.08.10 12:31 | t/p | 117 | 0.10 | 132.777 | 137.277 | 132.777 | 171.76 | 13073.61 |
339 | 2022.08.10 12:31 | t/p | 107 | 0.10 | 132.743 | 137.243 | 132.743 | 168.87 | 13242.48 |
340 | 2022.08.10 12:31 | t/p | 108 | 0.10 | 132.759 | 137.259 | 132.759 | 170.35 | 13412.84 |
341 | 2022.08.10 13:58 | t/p | 110 | 0.10 | 132.690 | 137.190 | 132.690 | 170.40 | 13583.24 |
342 | 2022.08.10 13:58 | t/p | 118 | 0.10 | 132.651 | 137.151 | 132.651 | 171.92 | 13755.16 |
343 | 2022.08.10 13:59 | t/p | 115 | 0.10 | 132.630 | 137.130 | 132.630 | 171.95 | 13927.11 |
344 | 2022.08.10 14:01 | t/p | 116 | 0.10 | 132.584 | 137.084 | 132.584 | 172.01 | 14099.12 |
345 | 2022.08.10 14:01 | t/p | 114 | 0.10 | 132.534 | 137.034 | 132.534 | 172.07 | 14271.20 |
346 | 2022.08.10 14:01 | t/p | 111 | 0.10 | 132.496 | 136.996 | 132.496 | 170.67 | 14441.87 |
347 | 2022.08.10 14:01 | t/p | 112 | 0.10 | 132.429 | 136.929 | 132.429 | 170.74 | 14612.61 |
348 | 2022.08.11 04:00 | sell | 119 | 0.10 | 133.157 | 0.000 | 0.000 | ||
349 | 2022.08.11 04:00 | modify | 119 | 0.10 | 133.157 | 135.357 | 130.857 | ||
350 | 2022.08.11 12:31 | t/p | 94 | 0.10 | 131.899 | 136.399 | 131.899 | 159.70 | 14772.31 |
351 | 2022.08.11 12:31 | t/p | 98 | 0.10 | 131.853 | 136.353 | 131.853 | 164.17 | 14936.48 |
352 | 2022.08.11 16:00 | sell | 120 | 0.10 | 132.679 | 0.000 | 0.000 | ||
353 | 2022.08.11 16:00 | modify | 120 | 0.10 | 132.679 | 134.879 | 130.379 | ||
354 | 2022.08.11 20:00 | sell | 121 | 0.10 | 133.110 | 0.000 | 0.000 | ||
355 | 2022.08.11 20:00 | modify | 121 | 0.10 | 133.110 | 135.310 | 130.810 | ||
356 | 2022.08.12 00:00 | sell | 122 | 0.10 | 133.007 | 0.000 | 0.000 | ||
357 | 2022.08.12 00:00 | modify | 122 | 0.10 | 133.007 | 135.207 | 130.707 | ||
358 | 2022.08.12 04:00 | sell | 123 | 0.10 | 133.278 | 0.000 | 0.000 | ||
359 | 2022.08.12 04:00 | modify | 123 | 0.10 | 133.278 | 135.478 | 130.978 | ||
360 | 2022.08.12 08:00 | sell | 124 | 0.10 | 133.260 | 0.000 | 0.000 | ||
361 | 2022.08.12 08:00 | modify | 124 | 0.10 | 133.260 | 135.460 | 130.960 | ||
362 | 2022.08.12 12:00 | sell | 125 | 0.10 | 133.821 | 0.000 | 0.000 | ||
363 | 2022.08.12 12:00 | modify | 125 | 0.10 | 133.821 | 136.021 | 131.521 | ||
364 | 2022.08.12 16:00 | sell | 126 | 0.10 | 133.576 | 0.000 | 0.000 | ||
365 | 2022.08.12 16:00 | modify | 126 | 0.10 | 133.576 | 135.776 | 131.276 | ||
366 | 2022.08.12 20:00 | sell | 127 | 0.10 | 133.481 | 0.000 | 0.000 | ||
367 | 2022.08.12 20:00 | modify | 127 | 0.10 | 133.481 | 135.681 | 131.181 | ||
368 | 2022.08.15 00:00 | sell | 128 | 0.10 | 133.313 | 0.000 | 0.000 | ||
369 | 2022.08.15 00:00 | modify | 128 | 0.10 | 133.313 | 135.513 | 131.013 | ||
370 | 2022.08.15 04:00 | sell | 129 | 0.10 | 133.185 | 0.000 | 0.000 | ||
371 | 2022.08.15 04:00 | modify | 129 | 0.10 | 133.185 | 135.385 | 130.885 | ||
372 | 2022.08.15 08:00 | sell | 130 | 0.10 | 133.518 | 0.000 | 0.000 | ||
373 | 2022.08.15 08:00 | modify | 130 | 0.10 | 133.518 | 135.718 | 131.218 | ||
374 | 2022.08.15 12:00 | sell | 131 | 0.10 | 133.180 | 0.000 | 0.000 | ||
375 | 2022.08.15 12:00 | modify | 131 | 0.10 | 133.180 | 135.380 | 130.880 | ||
376 | 2022.08.15 16:00 | sell | 132 | 0.10 | 133.142 | 0.000 | 0.000 | ||
377 | 2022.08.15 16:00 | modify | 132 | 0.10 | 133.142 | 135.342 | 130.842 | ||
378 | 2022.08.15 20:00 | sell | 133 | 0.10 | 133.293 | 0.000 | 0.000 | ||
379 | 2022.08.15 20:00 | modify | 133 | 0.10 | 133.293 | 135.493 | 130.993 | ||
380 | 2022.08.17 07:44 | s/l | 120 | 0.10 | 134.879 | 134.879 | 130.379 | -168.98 | 14767.50 |
381 | 2022.08.17 08:00 | sell | 134 | 0.10 | 134.793 | 0.000 | 0.000 | ||
382 | 2022.08.17 08:00 | modify | 134 | 0.10 | 134.793 | 136.993 | 132.493 | ||
383 | 2022.08.17 11:27 | s/l | 122 | 0.10 | 135.207 | 135.207 | 130.707 | -167.12 | 14600.38 |
384 | 2022.08.17 12:00 | close | 134 | 0.10 | 135.187 | 136.993 | 132.493 | -29.14 | 14571.24 |
385 | 2022.08.17 12:00 | close | 133 | 0.10 | 135.187 | 135.493 | 130.993 | -143.04 | 14428.21 |
386 | 2022.08.17 12:00 | close | 132 | 0.10 | 135.187 | 135.342 | 130.842 | -154.21 | 14274.00 |
387 | 2022.08.17 12:00 | close | 131 | 0.10 | 135.187 | 135.380 | 130.880 | -151.40 | 14122.60 |
388 | 2022.08.17 12:00 | close | 130 | 0.10 | 135.187 | 135.718 | 131.218 | -126.40 | 13996.21 |
389 | 2022.08.17 12:00 | close | 129 | 0.10 | 135.187 | 135.385 | 130.885 | -151.03 | 13845.18 |
390 | 2022.08.17 12:00 | close | 128 | 0.10 | 135.187 | 135.513 | 131.013 | -141.56 | 13703.62 |
391 | 2022.08.17 12:00 | close | 127 | 0.10 | 135.187 | 135.681 | 131.181 | -130.61 | 13573.02 |
392 | 2022.08.17 12:00 | close | 126 | 0.10 | 135.187 | 135.776 | 131.276 | -123.58 | 13449.44 |
393 | 2022.08.17 12:00 | close | 125 | 0.10 | 135.187 | 136.021 | 131.521 | -105.46 | 13343.98 |
394 | 2022.08.17 12:00 | close | 124 | 0.10 | 135.187 | 135.460 | 130.960 | -146.95 | 13197.04 |
395 | 2022.08.17 12:00 | close | 123 | 0.10 | 135.187 | 135.478 | 130.978 | -145.62 | 13051.42 |
396 | 2022.08.17 12:00 | close | 121 | 0.10 | 135.187 | 135.310 | 130.810 | -159.51 | 12891.91 |
397 | 2022.08.17 12:00 | close | 119 | 0.10 | 135.187 | 135.357 | 130.857 | -156.03 | 12735.87 |
398 | 2022.08.17 12:00 | close | 99 | 0.10 | 135.187 | 135.984 | 131.484 | -119.93 | 12615.94 |
399 | 2022.08.17 12:00 | close | 97 | 0.10 | 135.187 | 135.989 | 131.489 | -119.56 | 12496.37 |
400 | 2022.08.17 12:00 | close | 96 | 0.10 | 135.187 | 136.125 | 131.625 | -109.50 | 12386.87 |
401 | 2022.08.17 12:00 | close | 95 | 0.10 | 135.187 | 136.142 | 131.642 | -112.65 | 12274.22 |
402 | 2022.08.17 12:00 | close | 93 | 0.10 | 135.187 | 135.665 | 131.165 | -147.94 | 12126.28 |
403 | 2022.08.17 20:00 | buy | 135 | 0.10 | 135.052 | 0.000 | 0.000 | ||
404 | 2022.08.17 20:00 | modify | 135 | 0.10 | 135.052 | 132.852 | 137.352 | ||
405 | 2022.08.18 00:00 | buy | 136 | 0.10 | 134.984 | 0.000 | 0.000 | ||
406 | 2022.08.18 00:00 | modify | 136 | 0.10 | 134.984 | 132.784 | 137.284 | ||
407 | 2022.08.18 04:00 | buy | 137 | 0.10 | 135.098 | 0.000 | 0.000 | ||
408 | 2022.08.18 04:00 | modify | 137 | 0.10 | 135.098 | 132.898 | 137.398 | ||
409 | 2022.08.18 12:00 | buy | 138 | 0.10 | 134.834 | 0.000 | 0.000 | ||
410 | 2022.08.18 12:00 | modify | 138 | 0.10 | 134.834 | 132.634 | 137.134 | ||
411 | 2022.08.18 16:00 | buy | 139 | 0.10 | 135.326 | 0.000 | 0.000 | ||
412 | 2022.08.18 16:00 | modify | 139 | 0.10 | 135.326 | 133.126 | 137.626 | ||
413 | 2022.08.19 11:47 | t/p | 138 | 0.10 | 137.134 | 132.634 | 137.134 | 168.88 | 12295.16 |
414 | 2022.08.22 01:00 | t/p | 136 | 0.10 | 137.284 | 132.784 | 137.284 | 169.87 | 12465.03 |
415 | 2022.08.22 01:12 | t/p | 135 | 0.10 | 137.352 | 132.852 | 137.352 | 173.27 | 12638.30 |
416 | 2022.08.22 02:08 | t/p | 137 | 0.10 | 137.398 | 132.898 | 137.398 | 169.73 | 12808.03 |
417 | 2022.08.22 15:29 | t/p | 139 | 0.10 | 137.626 | 133.126 | 137.626 | 169.44 | 12977.47 |
418 | 2022.08.23 20:00 | buy | 140 | 0.10 | 136.829 | 0.000 | 0.000 | ||
419 | 2022.08.23 20:00 | modify | 140 | 0.10 | 136.829 | 134.629 | 139.129 | ||
420 | 2022.08.24 00:00 | buy | 141 | 0.10 | 136.769 | 0.000 | 0.000 | ||
421 | 2022.08.24 00:00 | modify | 141 | 0.10 | 136.769 | 134.569 | 139.069 | ||
422 | 2022.08.24 04:00 | buy | 142 | 0.10 | 136.839 | 0.000 | 0.000 | ||
423 | 2022.08.24 04:00 | modify | 142 | 0.10 | 136.839 | 134.639 | 139.139 | ||
424 | 2022.08.24 08:00 | buy | 143 | 0.10 | 136.574 | 0.000 | 0.000 | ||
425 | 2022.08.24 08:00 | modify | 143 | 0.10 | 136.574 | 134.374 | 138.874 | ||
426 | 2022.08.24 12:00 | buy | 144 | 0.10 | 136.741 | 0.000 | 0.000 | ||
427 | 2022.08.24 12:00 | modify | 144 | 0.10 | 136.741 | 134.541 | 139.041 | ||
428 | 2022.08.24 16:00 | buy | 145 | 0.10 | 136.953 | 0.000 | 0.000 | ||
429 | 2022.08.24 16:00 | modify | 145 | 0.10 | 136.953 | 134.753 | 139.253 | ||
430 | 2022.08.24 20:00 | buy | 146 | 0.10 | 137.129 | 0.000 | 0.000 | ||
431 | 2022.08.24 20:00 | modify | 146 | 0.10 | 137.129 | 134.929 | 139.429 | ||
432 | 2022.08.25 00:00 | buy | 147 | 0.10 | 137.126 | 0.000 | 0.000 | ||
433 | 2022.08.25 00:00 | modify | 147 | 0.10 | 137.126 | 134.926 | 139.426 | ||
434 | 2022.08.25 04:00 | buy | 148 | 0.10 | 136.840 | 0.000 | 0.000 | ||
435 | 2022.08.25 04:00 | modify | 148 | 0.10 | 136.840 | 134.640 | 139.140 | ||
436 | 2022.08.25 08:00 | buy | 149 | 0.10 | 136.509 | 0.000 | 0.000 | ||
437 | 2022.08.25 08:00 | modify | 149 | 0.10 | 136.509 | 134.309 | 138.809 | ||
438 | 2022.08.25 12:00 | buy | 150 | 0.10 | 136.427 | 0.000 | 0.000 | ||
439 | 2022.08.25 12:00 | modify | 150 | 0.10 | 136.427 | 134.227 | 138.727 | ||
440 | 2022.08.25 16:00 | buy | 151 | 0.10 | 136.863 | 0.000 | 0.000 | ||
441 | 2022.08.25 16:00 | modify | 151 | 0.10 | 136.863 | 134.663 | 139.163 | ||
442 | 2022.08.25 20:00 | buy | 152 | 0.10 | 136.541 | 0.000 | 0.000 | ||
443 | 2022.08.25 20:00 | modify | 152 | 0.10 | 136.541 | 134.341 | 138.841 | ||
444 | 2022.08.26 00:00 | buy | 153 | 0.10 | 136.592 | 0.000 | 0.000 | ||
445 | 2022.08.26 00:00 | modify | 153 | 0.10 | 136.592 | 134.392 | 138.892 | ||
446 | 2022.08.26 04:00 | buy | 154 | 0.10 | 136.684 | 0.000 | 0.000 | ||
447 | 2022.08.26 04:00 | modify | 154 | 0.10 | 136.684 | 134.484 | 138.984 | ||
448 | 2022.08.26 08:00 | buy | 155 | 0.10 | 137.049 | 0.000 | 0.000 | ||
449 | 2022.08.26 08:00 | modify | 155 | 0.10 | 137.049 | 134.849 | 139.349 | ||
450 | 2022.08.26 12:00 | buy | 156 | 0.10 | 137.009 | 0.000 | 0.000 | ||
451 | 2022.08.26 12:00 | modify | 156 | 0.10 | 137.009 | 134.809 | 139.309 | ||
452 | 2022.08.26 16:00 | buy | 157 | 0.10 | 137.099 | 0.000 | 0.000 | ||
453 | 2022.08.26 16:00 | modify | 157 | 0.10 | 137.099 | 134.899 | 139.399 | ||
454 | 2022.08.29 04:31 | t/p | 150 | 0.10 | 138.727 | 134.227 | 138.727 | 168.13 | 13145.59 |
455 | 2022.08.29 04:36 | t/p | 149 | 0.10 | 138.809 | 134.309 | 138.809 | 168.01 | 13313.60 |
456 | 2022.08.29 04:36 | t/p | 152 | 0.10 | 138.841 | 134.341 | 138.841 | 167.97 | 13481.57 |
457 | 2022.08.29 04:47 | t/p | 143 | 0.10 | 138.874 | 134.374 | 138.874 | 171.43 | 13653.00 |
458 | 2022.08.29 05:01 | t/p | 153 | 0.10 | 138.892 | 134.392 | 138.892 | 166.76 | 13819.76 |
459 | 2022.08.29 05:07 | t/p | 154 | 0.10 | 138.984 | 134.484 | 138.984 | 166.65 | 13986.42 |
460 | 2022.08.30 14:55 | t/p | 144 | 0.10 | 139.041 | 134.541 | 139.041 | 172.39 | 14158.81 |
461 | 2022.08.30 14:55 | t/p | 141 | 0.10 | 139.069 | 134.569 | 139.069 | 172.36 | 14331.18 |
462 | 2022.08.31 22:13 | t/p | 140 | 0.10 | 139.129 | 134.629 | 139.129 | 174.61 | 14505.79 |
463 | 2022.08.31 23:05 | t/p | 142 | 0.10 | 139.139 | 134.639 | 139.139 | 173.45 | 14679.24 |
464 | 2022.08.31 23:05 | t/p | 148 | 0.10 | 139.140 | 134.640 | 139.140 | 169.96 | 14849.19 |
465 | 2022.08.31 23:05 | t/p | 151 | 0.10 | 139.163 | 134.663 | 139.163 | 169.93 | 15019.12 |
466 | 2022.08.31 23:29 | t/p | 145 | 0.10 | 139.253 | 134.753 | 139.253 | 173.32 | 15192.44 |
467 | 2022.08.31 23:49 | t/p | 156 | 0.10 | 139.309 | 134.809 | 139.309 | 168.56 | 15361.00 |
468 | 2022.08.31 23:50 | t/p | 155 | 0.10 | 139.349 | 134.849 | 139.349 | 168.54 | 15529.54 |
469 | 2022.08.31 23:54 | t/p | 157 | 0.10 | 139.399 | 134.899 | 139.399 | 168.49 | 15698.03 |
470 | 2022.08.31 23:54 | t/p | 146 | 0.10 | 139.429 | 134.929 | 139.429 | 173.11 | 15871.14 |
471 | 2022.08.31 23:54 | t/p | 147 | 0.10 | 139.426 | 134.926 | 139.426 | 169.61 | 16040.75 |
472 | 2022.09.09 04:00 | buy | 158 | 0.10 | 143.178 | 0.000 | 0.000 | ||
473 | 2022.09.09 04:00 | modify | 158 | 0.10 | 143.178 | 140.978 | 145.478 | ||
474 | 2022.09.09 08:00 | buy | 159 | 0.10 | 142.389 | 0.000 | 0.000 | ||
475 | 2022.09.09 08:00 | modify | 159 | 0.10 | 142.389 | 140.189 | 144.689 | ||
476 | 2022.09.09 12:00 | buy | 160 | 0.10 | 142.575 | 0.000 | 0.000 | ||
477 | 2022.09.09 12:00 | modify | 160 | 0.10 | 142.575 | 140.375 | 144.875 | ||
478 | 2022.09.09 16:00 | buy | 161 | 0.10 | 142.474 | 0.000 | 0.000 | ||
479 | 2022.09.09 16:00 | modify | 161 | 0.10 | 142.474 | 140.274 | 144.774 | ||
480 | 2022.09.09 20:00 | buy | 162 | 0.10 | 142.716 | 0.000 | 0.000 | ||
481 | 2022.09.09 20:00 | modify | 162 | 0.10 | 142.716 | 140.516 | 145.016 | ||
482 | 2022.09.12 00:00 | buy | 163 | 0.10 | 142.591 | 0.000 | 0.000 | ||
483 | 2022.09.12 00:00 | modify | 163 | 0.10 | 142.591 | 140.391 | 144.891 | ||
484 | 2022.09.12 04:00 | buy | 164 | 0.10 | 142.975 | 0.000 | 0.000 | ||
485 | 2022.09.12 04:00 | modify | 164 | 0.10 | 142.975 | 140.775 | 145.275 | ||
486 | 2022.09.12 08:00 | buy | 165 | 0.10 | 142.795 | 0.000 | 0.000 | ||
487 | 2022.09.12 08:00 | modify | 165 | 0.10 | 142.795 | 140.595 | 145.095 | ||
488 | 2022.09.12 12:00 | buy | 166 | 0.10 | 142.582 | 0.000 | 0.000 | ||
489 | 2022.09.12 12:00 | modify | 166 | 0.10 | 142.582 | 140.382 | 144.882 | ||
490 | 2022.09.12 16:00 | buy | 167 | 0.10 | 142.473 | 0.000 | 0.000 | ||
491 | 2022.09.12 16:00 | modify | 167 | 0.10 | 142.473 | 140.273 | 144.773 | ||
492 | 2022.09.12 20:00 | buy | 168 | 0.10 | 142.853 | 0.000 | 0.000 | ||
493 | 2022.09.12 20:00 | modify | 168 | 0.10 | 142.853 | 140.653 | 145.153 | ||
494 | 2022.09.13 00:00 | buy | 169 | 0.10 | 142.609 | 0.000 | 0.000 | ||
495 | 2022.09.13 00:00 | modify | 169 | 0.10 | 142.609 | 140.409 | 144.909 | ||
496 | 2022.09.13 04:00 | buy | 170 | 0.10 | 142.528 | 0.000 | 0.000 | ||
497 | 2022.09.13 04:00 | modify | 170 | 0.10 | 142.528 | 140.328 | 144.828 | ||
498 | 2022.09.13 08:00 | buy | 171 | 0.10 | 142.281 | 0.000 | 0.000 | ||
499 | 2022.09.13 08:00 | modify | 171 | 0.10 | 142.281 | 140.081 | 144.581 | ||
500 | 2022.09.13 12:00 | buy | 172 | 0.10 | 142.065 | 0.000 | 0.000 | ||
501 | 2022.09.13 12:00 | modify | 172 | 0.10 | 142.065 | 139.865 | 144.365 | ||
502 | 2022.09.13 12:58 | t/p | 172 | 0.10 | 144.365 | 139.865 | 144.365 | 159.31 | 16200.06 |
503 | 2022.09.13 13:10 | t/p | 171 | 0.10 | 144.581 | 140.081 | 144.581 | 159.06 | 16359.12 |
504 | 2022.09.13 21:58 | t/p | 159 | 0.10 | 144.689 | 140.189 | 144.689 | 161.29 | 16520.41 |
505 | 2022.09.13 22:00 | t/p | 167 | 0.10 | 144.773 | 140.273 | 144.773 | 160.03 | 16680.44 |
506 | 2022.09.13 22:00 | t/p | 161 | 0.10 | 144.774 | 140.274 | 144.774 | 161.20 | 16841.64 |
507 | 2022.09.13 22:00 | t/p | 170 | 0.10 | 144.828 | 140.328 | 144.828 | 158.81 | 17000.45 |
508 | 2022.09.13 22:07 | t/p | 160 | 0.10 | 144.875 | 140.375 | 144.875 | 161.09 | 17161.54 |
509 | 2022.09.13 22:07 | t/p | 166 | 0.10 | 144.882 | 140.382 | 144.882 | 159.90 | 17321.44 |
510 | 2022.09.13 22:07 | t/p | 163 | 0.10 | 144.891 | 140.391 | 144.891 | 159.90 | 17481.34 |
511 | 2022.09.13 22:07 | t/p | 169 | 0.10 | 144.909 | 140.409 | 144.909 | 158.72 | 17640.06 |
512 | 2022.09.14 08:00 | buy | 173 | 0.10 | 143.338 | 0.000 | 0.000 | ||
513 | 2022.09.14 08:00 | modify | 173 | 0.10 | 143.338 | 141.138 | 145.638 | ||
514 | 2022.09.14 12:00 | buy | 174 | 0.10 | 143.414 | 0.000 | 0.000 | ||
515 | 2022.09.14 12:00 | modify | 174 | 0.10 | 143.414 | 141.214 | 145.714 | ||
516 | 2022.09.14 16:00 | buy | 175 | 0.10 | 142.957 | 0.000 | 0.000 | ||
517 | 2022.09.14 16:00 | modify | 175 | 0.10 | 142.957 | 140.757 | 145.257 | ||
518 | 2022.09.14 20:00 | buy | 176 | 0.10 | 143.223 | 0.000 | 0.000 | ||
519 | 2022.09.14 20:00 | modify | 176 | 0.10 | 143.223 | 141.023 | 145.523 | ||
520 | 2022.09.15 00:00 | buy | 177 | 0.10 | 142.949 | 0.000 | 0.000 | ||
521 | 2022.09.15 00:00 | modify | 177 | 0.10 | 142.949 | 140.749 | 145.249 | ||
522 | 2022.09.15 04:00 | buy | 178 | 0.10 | 143.440 | 0.000 | 0.000 | ||
523 | 2022.09.15 04:00 | modify | 178 | 0.10 | 143.440 | 141.240 | 145.740 | ||
524 | 2022.09.15 08:00 | buy | 179 | 0.10 | 143.594 | 0.000 | 0.000 | ||
525 | 2022.09.15 08:00 | modify | 179 | 0.10 | 143.594 | 141.394 | 145.894 | ||
526 | 2022.09.15 12:00 | buy | 180 | 0.10 | 143.538 | 0.000 | 0.000 | ||
527 | 2022.09.15 12:00 | modify | 180 | 0.10 | 143.538 | 141.338 | 145.838 | ||
528 | 2022.09.15 16:00 | buy | 181 | 0.10 | 143.601 | 0.000 | 0.000 | ||
529 | 2022.09.15 16:00 | modify | 181 | 0.10 | 143.601 | 141.401 | 145.901 | ||
530 | 2022.09.15 20:00 | buy | 182 | 0.10 | 143.489 | 0.000 | 0.000 | ||
531 | 2022.09.15 20:00 | modify | 182 | 0.10 | 143.489 | 141.289 | 145.789 | ||
532 | 2022.09.16 00:00 | buy | 183 | 0.10 | 143.363 | 0.000 | 0.000 | ||
533 | 2022.09.16 00:00 | modify | 183 | 0.10 | 143.363 | 141.163 | 145.663 | ||
534 | 2022.09.16 04:00 | buy | 184 | 0.10 | 143.391 | 0.000 | 0.000 | ||
535 | 2022.09.16 04:00 | modify | 184 | 0.10 | 143.391 | 141.191 | 145.691 | ||
536 | 2022.09.16 08:00 | buy | 185 | 0.10 | 143.481 | 0.000 | 0.000 | ||
537 | 2022.09.16 08:00 | modify | 185 | 0.10 | 143.481 | 141.281 | 145.781 | ||
538 | 2022.09.16 12:00 | buy | 186 | 0.10 | 143.105 | 0.000 | 0.000 | ||
539 | 2022.09.16 12:00 | modify | 186 | 0.10 | 143.105 | 140.905 | 145.405 | ||
540 | 2022.09.16 16:00 | buy | 187 | 0.10 | 143.066 | 0.000 | 0.000 | ||
541 | 2022.09.16 16:00 | modify | 187 | 0.10 | 143.066 | 140.866 | 145.366 | ||
542 | 2022.09.22 02:53 | t/p | 162 | 0.10 | 145.016 | 140.516 | 145.016 | 173.73 | 17813.80 |
543 | 2022.09.22 02:53 | t/p | 165 | 0.10 | 145.095 | 140.595 | 145.095 | 172.47 | 17986.27 |
544 | 2022.09.22 02:53 | t/p | 168 | 0.10 | 145.153 | 140.653 | 145.153 | 172.37 | 18158.63 |
545 | 2022.09.22 02:54 | t/p | 177 | 0.10 | 145.249 | 140.749 | 145.249 | 166.50 | 18325.13 |
546 | 2022.09.22 02:54 | t/p | 175 | 0.10 | 145.257 | 140.757 | 145.257 | 169.97 | 18495.10 |
547 | 2022.09.22 02:55 | t/p | 164 | 0.10 | 145.275 | 140.775 | 145.275 | 172.29 | 18667.39 |
548 | 2022.09.22 02:55 | t/p | 187 | 0.10 | 145.366 | 140.866 | 145.366 | 165.19 | 18832.58 |
549 | 2022.09.22 06:38 | t/p | 186 | 0.10 | 145.405 | 140.905 | 145.405 | 165.15 | 18997.74 |
550 | 2022.09.22 06:57 | t/p | 158 | 0.10 | 145.478 | 140.978 | 145.478 | 173.23 | 19170.97 |
551 | 2022.09.22 06:57 | t/p | 176 | 0.10 | 145.523 | 141.023 | 145.523 | 169.69 | 19340.66 |
552 | 2022.09.22 06:59 | t/p | 173 | 0.10 | 145.638 | 141.138 | 145.638 | 169.54 | 19510.20 |
553 | 2022.09.22 06:59 | t/p | 183 | 0.10 | 145.663 | 141.163 | 145.663 | 164.88 | 19675.09 |
554 | 2022.09.22 07:00 | t/p | 184 | 0.10 | 145.691 | 141.191 | 145.691 | 164.83 | 19839.92 |
555 | 2022.09.22 07:00 | t/p | 174 | 0.10 | 145.714 | 141.214 | 145.714 | 169.48 | 20009.40 |
556 | 2022.09.22 07:02 | t/p | 178 | 0.10 | 145.740 | 141.240 | 145.740 | 165.97 | 20175.37 |
557 | 2022.09.22 07:03 | t/p | 185 | 0.10 | 145.781 | 141.281 | 145.781 | 164.75 | 20340.12 |
558 | 2022.09.22 07:03 | t/p | 182 | 0.10 | 145.789 | 141.289 | 145.789 | 165.90 | 20506.02 |
559 | 2022.09.22 07:03 | t/p | 180 | 0.10 | 145.838 | 141.338 | 145.838 | 165.85 | 20671.87 |
560 | 2022.09.22 07:04 | t/p | 179 | 0.10 | 145.894 | 141.394 | 145.894 | 165.79 | 20837.66 |
561 | 2022.09.22 07:38 | t/p | 181 | 0.10 | 145.901 | 141.401 | 145.901 | 165.79 | 21003.44 |
562 | 2022.09.22 16:00 | sell | 188 | 0.10 | 142.160 | 0.000 | 0.000 | ||
563 | 2022.09.22 16:00 | modify | 188 | 0.10 | 142.160 | 144.360 | 139.860 | ||
564 | 2022.09.22 20:00 | sell | 189 | 0.10 | 142.347 | 0.000 | 0.000 | ||
565 | 2022.09.22 20:00 | modify | 189 | 0.10 | 142.347 | 144.547 | 140.047 | ||
566 | 2022.09.23 00:00 | sell | 190 | 0.10 | 142.267 | 0.000 | 0.000 | ||
567 | 2022.09.23 00:00 | modify | 190 | 0.10 | 142.267 | 144.467 | 139.967 | ||
568 | 2022.09.23 04:00 | sell | 191 | 0.10 | 142.216 | 0.000 | 0.000 | ||
569 | 2022.09.23 04:00 | modify | 191 | 0.10 | 142.216 | 144.416 | 139.916 | ||
570 | 2022.09.23 08:00 | sell | 192 | 0.10 | 142.273 | 0.000 | 0.000 | ||
571 | 2022.09.23 08:00 | modify | 192 | 0.10 | 142.273 | 144.473 | 139.973 | ||
572 | 2022.09.23 12:00 | sell | 193 | 0.10 | 142.792 | 0.000 | 0.000 | ||
573 | 2022.09.23 12:00 | modify | 193 | 0.10 | 142.792 | 144.992 | 140.492 | ||
574 | 2022.09.23 16:00 | sell | 194 | 0.10 | 143.178 | 0.000 | 0.000 | ||
575 | 2022.09.23 16:00 | modify | 194 | 0.10 | 143.178 | 145.378 | 140.878 | ||
576 | 2022.09.23 20:00 | sell | 195 | 0.10 | 143.292 | 0.000 | 0.000 | ||
577 | 2022.09.23 20:00 | modify | 195 | 0.10 | 143.292 | 145.492 | 140.992 | ||
578 | 2022.09.26 00:00 | sell | 196 | 0.10 | 143.518 | 0.000 | 0.000 | ||
579 | 2022.09.26 00:00 | modify | 196 | 0.10 | 143.518 | 145.718 | 141.218 | ||
580 | 2022.09.26 04:00 | sell | 197 | 0.10 | 143.958 | 0.000 | 0.000 | ||
581 | 2022.09.26 04:00 | modify | 197 | 0.10 | 143.958 | 146.158 | 141.658 | ||
582 | 2022.09.26 08:00 | sell | 198 | 0.10 | 143.829 | 0.000 | 0.000 | ||
583 | 2022.09.26 08:00 | modify | 198 | 0.10 | 143.829 | 146.029 | 141.529 | ||
584 | 2022.09.26 11:10 | s/l | 188 | 0.10 | 144.360 | 144.360 | 139.860 | -155.34 | 20848.11 |
585 | 2022.09.26 12:00 | sell | 199 | 0.10 | 144.202 | 0.000 | 0.000 | ||
586 | 2022.09.26 12:00 | modify | 199 | 0.10 | 144.202 | 146.402 | 141.902 | ||
587 | 2022.09.26 15:26 | s/l | 191 | 0.10 | 144.416 | 144.416 | 139.916 | -153.81 | 20694.30 |
588 | 2022.09.26 15:35 | s/l | 190 | 0.10 | 144.467 | 144.467 | 139.967 | -153.75 | 20540.55 |
589 | 2022.09.26 15:35 | s/l | 192 | 0.10 | 144.473 | 144.473 | 139.973 | -153.75 | 20386.80 |
590 | 2022.09.26 16:00 | sell | 200 | 0.10 | 144.467 | 0.000 | 0.000 | ||
591 | 2022.09.26 16:00 | modify | 200 | 0.10 | 144.467 | 146.667 | 142.167 | ||
592 | 2022.09.26 16:02 | s/l | 189 | 0.10 | 144.547 | 144.547 | 140.047 | -155.13 | 20231.67 |
593 | 2022.09.28 08:00 | sell | 201 | 0.10 | 144.563 | 0.000 | 0.000 | ||
594 | 2022.09.28 08:00 | modify | 201 | 0.10 | 144.563 | 146.763 | 142.263 | ||
595 | 2022.09.28 12:00 | sell | 202 | 0.10 | 144.745 | 0.000 | 0.000 | ||
596 | 2022.09.28 12:00 | modify | 202 | 0.10 | 144.745 | 146.945 | 142.445 | ||
597 | 2022.09.28 16:00 | sell | 203 | 0.10 | 144.157 | 0.000 | 0.000 | ||
598 | 2022.09.28 16:00 | modify | 203 | 0.10 | 144.157 | 146.357 | 141.857 | ||
599 | 2022.09.28 20:00 | sell | 204 | 0.10 | 144.096 | 0.000 | 0.000 | ||
600 | 2022.09.28 20:00 | modify | 204 | 0.10 | 144.096 | 146.296 | 141.796 | ||
601 | 2022.09.29 00:00 | sell | 205 | 0.10 | 144.412 | 0.000 | 0.000 | ||
602 | 2022.09.29 00:00 | modify | 205 | 0.10 | 144.412 | 146.612 | 142.112 | ||
603 | 2022.09.29 04:00 | sell | 206 | 0.10 | 144.405 | 0.000 | 0.000 | ||
604 | 2022.09.29 04:00 | modify | 206 | 0.10 | 144.405 | 146.605 | 142.105 | ||
605 | 2022.09.29 08:00 | sell | 207 | 0.10 | 144.669 | 0.000 | 0.000 | ||
606 | 2022.09.29 08:00 | modify | 207 | 0.10 | 144.669 | 146.869 | 142.369 | ||
607 | 2022.09.29 12:00 | sell | 208 | 0.10 | 144.697 | 0.000 | 0.000 | ||
608 | 2022.09.29 12:00 | modify | 208 | 0.10 | 144.697 | 146.897 | 142.397 | ||
609 | 2022.09.29 16:00 | sell | 209 | 0.10 | 144.447 | 0.000 | 0.000 | ||
610 | 2022.09.29 16:00 | modify | 209 | 0.10 | 144.447 | 146.647 | 142.147 | ||
611 | 2022.09.29 20:00 | sell | 210 | 0.10 | 144.436 | 0.000 | 0.000 | ||
612 | 2022.09.29 20:00 | modify | 210 | 0.10 | 144.436 | 146.636 | 142.136 | ||
613 | 2022.09.30 00:00 | sell | 211 | 0.10 | 144.419 | 0.000 | 0.000 | ||
614 | 2022.09.30 00:00 | modify | 211 | 0.10 | 144.419 | 146.619 | 142.119 | ||
615 | 2022.09.30 04:00 | sell | 212 | 0.10 | 144.736 | 0.000 | 0.000 | ||
616 | 2022.09.30 04:00 | modify | 212 | 0.10 | 144.736 | 146.936 | 142.436 | ||
617 | 2022.10.03 04:02 | s/l | 193 | 0.10 | 144.992 | 144.992 | 140.492 | -163.48 | 20068.20 |
618 | 2022.10.03 08:00 | sell | 213 | 0.10 | 145.023 | 0.000 | 0.000 | ||
619 | 2022.10.03 08:00 | modify | 213 | 0.10 | 145.023 | 147.223 | 142.723 | ||
620 | 2022.10.07 12:51 | s/l | 194 | 0.10 | 145.378 | 145.378 | 140.878 | -171.89 | 19896.31 |
621 | 2022.10.07 16:00 | sell | 214 | 0.10 | 145.194 | 0.000 | 0.000 | ||
622 | 2022.10.07 16:00 | modify | 214 | 0.10 | 145.194 | 147.394 | 142.894 | ||
623 | 2022.10.07 20:00 | close | 214 | 0.10 | 145.384 | 147.394 | 142.894 | -13.07 | 19883.24 |
624 | 2022.10.07 20:00 | close | 213 | 0.10 | 145.384 | 147.223 | 142.723 | -33.64 | 19849.59 |
625 | 2022.10.07 20:00 | close | 212 | 0.10 | 145.384 | 146.936 | 142.436 | -54.85 | 19794.74 |
626 | 2022.10.07 20:00 | close | 211 | 0.10 | 145.384 | 146.619 | 142.119 | -76.66 | 19718.08 |
627 | 2022.10.07 20:00 | close | 210 | 0.10 | 145.384 | 146.636 | 142.136 | -76.96 | 19641.12 |
628 | 2022.10.07 20:00 | close | 209 | 0.10 | 145.384 | 146.647 | 142.147 | -76.20 | 19564.93 |
629 | 2022.10.07 20:00 | close | 208 | 0.10 | 145.384 | 146.897 | 142.397 | -59.00 | 19505.93 |
630 | 2022.10.07 20:00 | close | 207 | 0.10 | 145.384 | 146.869 | 142.369 | -60.93 | 19445.00 |
631 | 2022.10.07 20:00 | close | 206 | 0.10 | 145.384 | 146.605 | 142.105 | -79.09 | 19365.91 |
632 | 2022.10.07 20:00 | close | 205 | 0.10 | 145.384 | 146.612 | 142.112 | -78.61 | 19287.30 |
633 | 2022.10.07 20:00 | close | 204 | 0.10 | 145.384 | 146.296 | 141.796 | -104.74 | 19182.56 |
634 | 2022.10.07 20:00 | close | 203 | 0.10 | 145.384 | 146.357 | 141.857 | -100.55 | 19082.00 |
635 | 2022.10.07 20:00 | close | 202 | 0.10 | 145.384 | 146.945 | 142.445 | -60.10 | 19021.90 |
636 | 2022.10.07 20:00 | close | 201 | 0.10 | 145.384 | 146.763 | 142.263 | -72.62 | 18949.27 |
637 | 2022.10.07 20:00 | close | 200 | 0.10 | 145.384 | 146.667 | 142.167 | -82.16 | 18867.11 |
638 | 2022.10.07 20:00 | close | 199 | 0.10 | 145.384 | 146.402 | 141.902 | -100.39 | 18766.72 |
639 | 2022.10.07 20:00 | close | 198 | 0.10 | 145.384 | 146.029 | 141.529 | -126.05 | 18640.67 |
640 | 2022.10.07 20:00 | close | 197 | 0.10 | 145.384 | 146.158 | 141.658 | -117.18 | 18523.48 |
641 | 2022.10.07 20:00 | close | 196 | 0.10 | 145.384 | 145.718 | 141.218 | -147.44 | 18376.04 |
642 | 2022.10.07 20:00 | close | 195 | 0.10 | 145.384 | 145.492 | 140.992 | -164.45 | 18211.59 |
643 | 2022.10.11 16:00 | buy | 215 | 0.10 | 145.575 | 0.000 | 0.000 | ||
644 | 2022.10.11 16:00 | modify | 215 | 0.10 | 145.575 | 143.375 | 147.875 | ||
645 | 2022.10.14 11:56 | t/p | 215 | 0.10 | 147.875 | 143.375 | 147.875 | 161.35 | 18372.94 |
646 | 2022.10.25 12:00 | sell | 216 | 0.10 | 148.905 | 0.000 | 0.000 | ||
647 | 2022.10.25 12:00 | modify | 216 | 0.10 | 148.905 | 151.105 | 146.605 | ||
648 | 2022.10.25 16:00 | sell | 217 | 0.10 | 147.856 | 0.000 | 0.000 | ||
649 | 2022.10.25 16:00 | modify | 217 | 0.10 | 147.856 | 150.056 | 145.556 | ||
650 | 2022.10.25 20:00 | sell | 218 | 0.10 | 147.926 | 0.000 | 0.000 | ||
651 | 2022.10.25 20:00 | modify | 218 | 0.10 | 147.926 | 150.126 | 145.626 | ||
652 | 2022.10.26 00:00 | sell | 219 | 0.10 | 147.977 | 0.000 | 0.000 | ||
653 | 2022.10.26 00:00 | modify | 219 | 0.10 | 147.977 | 150.177 | 145.677 | ||
654 | 2022.10.26 04:00 | sell | 220 | 0.10 | 148.237 | 0.000 | 0.000 | ||
655 | 2022.10.26 04:00 | modify | 220 | 0.10 | 148.237 | 150.437 | 145.937 | ||
656 | 2022.10.26 08:00 | sell | 221 | 0.10 | 147.089 | 0.000 | 0.000 | ||
657 | 2022.10.26 08:00 | modify | 221 | 0.10 | 147.089 | 149.289 | 144.789 | ||
658 | 2022.10.26 12:00 | sell | 222 | 0.10 | 147.096 | 0.000 | 0.000 | ||
659 | 2022.10.26 12:00 | modify | 222 | 0.10 | 147.096 | 149.296 | 144.796 | ||
660 | 2022.10.26 14:00 | t/p | 216 | 0.10 | 146.605 | 151.105 | 146.605 | 155.41 | 18528.35 |
661 | 2022.10.27 04:54 | t/p | 220 | 0.10 | 145.937 | 150.437 | 145.937 | 153.19 | 18681.55 |
662 | 2022.10.27 05:09 | t/p | 219 | 0.10 | 145.677 | 150.177 | 145.677 | 153.47 | 18835.02 |
663 | 2022.10.27 05:12 | t/p | 218 | 0.10 | 145.626 | 150.126 | 145.626 | 152.08 | 18987.10 |
664 | 2022.10.27 05:13 | t/p | 217 | 0.10 | 145.556 | 150.056 | 145.556 | 152.14 | 19139.23 |
665 | 2022.10.27 12:00 | sell | 223 | 0.10 | 146.661 | 0.000 | 0.000 | ||
666 | 2022.10.27 12:00 | modify | 223 | 0.10 | 146.661 | 148.861 | 144.361 | ||
667 | 2022.10.28 00:00 | sell | 224 | 0.10 | 146.281 | 0.000 | 0.000 | ||
668 | 2022.10.28 00:00 | modify | 224 | 0.10 | 146.281 | 148.481 | 143.981 | ||
669 | 2022.10.28 08:00 | sell | 225 | 0.10 | 147.072 | 0.000 | 0.000 | ||
670 | 2022.10.28 08:00 | modify | 225 | 0.10 | 147.072 | 149.272 | 144.772 | ||
671 | 2022.10.28 12:00 | sell | 226 | 0.10 | 147.477 | 0.000 | 0.000 | ||
672 | 2022.10.28 12:00 | modify | 226 | 0.10 | 147.477 | 149.677 | 145.177 | ||
673 | 2022.10.28 16:00 | sell | 227 | 0.10 | 147.681 | 0.000 | 0.000 | ||
674 | 2022.10.28 16:00 | modify | 227 | 0.10 | 147.681 | 149.881 | 145.381 | ||
675 | 2022.10.28 20:00 | sell | 228 | 0.10 | 147.422 | 0.000 | 0.000 | ||
676 | 2022.10.28 20:00 | modify | 228 | 0.10 | 147.422 | 149.622 | 145.122 | ||
677 | 2022.10.31 00:00 | sell | 229 | 0.10 | 147.813 | 0.000 | 0.000 | ||
678 | 2022.10.31 00:00 | modify | 229 | 0.10 | 147.813 | 150.013 | 145.513 | ||
679 | 2022.10.31 04:00 | sell | 230 | 0.10 | 147.879 | 0.000 | 0.000 | ||
680 | 2022.10.31 04:00 | modify | 230 | 0.10 | 147.879 | 150.079 | 145.579 | ||
681 | 2022.10.31 08:00 | sell | 231 | 0.10 | 148.015 | 0.000 | 0.000 | ||
682 | 2022.10.31 08:00 | modify | 231 | 0.10 | 148.015 | 150.215 | 145.715 | ||
683 | 2022.10.31 09:58 | s/l | 224 | 0.10 | 148.481 | 148.481 | 143.981 | -149.64 | 18989.59 |
684 | 2022.10.31 12:00 | sell | 232 | 0.10 | 148.678 | 0.000 | 0.000 | ||
685 | 2022.10.31 12:00 | modify | 232 | 0.10 | 148.678 | 150.878 | 146.378 | ||
686 | 2022.10.31 15:06 | s/l | 223 | 0.10 | 148.861 | 148.861 | 144.361 | -150.73 | 18838.87 |
687 | 2022.10.31 16:00 | sell | 233 | 0.10 | 148.643 | 0.000 | 0.000 | ||
688 | 2022.10.31 16:00 | modify | 233 | 0.10 | 148.643 | 150.843 | 146.343 | ||
689 | 2022.10.31 20:00 | sell | 234 | 0.10 | 148.684 | 0.000 | 0.000 | ||
690 | 2022.10.31 20:00 | modify | 234 | 0.10 | 148.684 | 150.884 | 146.384 | ||
691 | 2022.11.01 00:00 | sell | 235 | 0.10 | 148.733 | 0.000 | 0.000 | ||
692 | 2022.11.01 00:00 | modify | 235 | 0.10 | 148.733 | 150.933 | 146.433 | ||
693 | 2022.11.01 04:00 | sell | 236 | 0.10 | 148.341 | 0.000 | 0.000 | ||
694 | 2022.11.01 04:00 | modify | 236 | 0.10 | 148.341 | 150.541 | 146.041 | ||
695 | 2022.11.01 08:00 | sell | 237 | 0.10 | 147.924 | 0.000 | 0.000 | ||
696 | 2022.11.01 08:00 | modify | 237 | 0.10 | 147.924 | 150.124 | 145.624 | ||
697 | 2022.11.01 12:00 | sell | 238 | 0.10 | 147.220 | 0.000 | 0.000 | ||
698 | 2022.11.01 12:00 | modify | 238 | 0.10 | 147.220 | 149.420 | 144.920 | ||
699 | 2022.11.01 16:00 | sell | 239 | 0.10 | 148.114 | 0.000 | 0.000 | ||
700 | 2022.11.01 16:00 | modify | 239 | 0.10 | 148.114 | 150.314 | 145.814 | ||
701 | 2022.11.01 20:00 | sell | 240 | 0.10 | 148.163 | 0.000 | 0.000 | ||
702 | 2022.11.01 20:00 | modify | 240 | 0.10 | 148.163 | 150.363 | 145.863 | ||
703 | 2022.11.02 00:00 | sell | 241 | 0.10 | 147.913 | 0.000 | 0.000 | ||
704 | 2022.11.02 00:00 | modify | 241 | 0.10 | 147.913 | 150.113 | 145.613 | ||
705 | 2022.11.02 04:00 | sell | 242 | 0.10 | 147.472 | 0.000 | 0.000 | ||
706 | 2022.11.02 04:00 | modify | 242 | 0.10 | 147.472 | 149.672 | 145.172 | ||
707 | 2022.11.02 18:00 | t/p | 235 | 0.10 | 146.433 | 150.933 | 146.433 | 155.60 | 18994.47 |
708 | 2022.11.02 18:00 | t/p | 232 | 0.10 | 146.378 | 150.878 | 146.378 | 154.20 | 19148.67 |
709 | 2022.11.02 18:00 | t/p | 234 | 0.10 | 146.384 | 150.884 | 146.384 | 154.19 | 19302.86 |
710 | 2022.11.02 18:01 | t/p | 233 | 0.10 | 146.343 | 150.843 | 146.343 | 154.22 | 19457.09 |
711 | 2022.11.02 18:31 | t/p | 236 | 0.10 | 146.041 | 150.541 | 146.041 | 156.02 | 19613.11 |
712 | 2022.11.02 18:35 | t/p | 240 | 0.10 | 145.863 | 150.363 | 145.863 | 156.22 | 19769.33 |
713 | 2022.11.02 18:35 | t/p | 239 | 0.10 | 145.814 | 150.314 | 145.814 | 156.27 | 19925.60 |
714 | 2022.11.02 18:36 | t/p | 231 | 0.10 | 145.715 | 150.215 | 145.715 | 154.90 | 20080.50 |
715 | 2022.11.02 20:00 | sell | 243 | 0.10 | 147.747 | 0.000 | 0.000 | ||
716 | 2022.11.02 20:00 | modify | 243 | 0.10 | 147.747 | 149.947 | 145.447 | ||
717 | 2022.11.03 00:00 | sell | 244 | 0.10 | 147.888 | 0.000 | 0.000 | ||
718 | 2022.11.03 00:00 | modify | 244 | 0.10 | 147.888 | 150.088 | 145.588 | ||
719 | 2022.11.03 04:00 | sell | 245 | 0.10 | 147.257 | 0.000 | 0.000 | ||
720 | 2022.11.03 04:00 | modify | 245 | 0.10 | 147.257 | 149.457 | 144.957 | ||
721 | 2022.11.03 08:00 | sell | 246 | 0.10 | 147.897 | 0.000 | 0.000 | ||
722 | 2022.11.03 08:00 | modify | 246 | 0.10 | 147.897 | 150.097 | 145.597 | ||
723 | 2022.11.03 12:00 | sell | 247 | 0.10 | 148.232 | 0.000 | 0.000 | ||
724 | 2022.11.03 12:00 | modify | 247 | 0.10 | 148.232 | 150.432 | 145.932 | ||
725 | 2022.11.03 16:00 | sell | 248 | 0.10 | 148.179 | 0.000 | 0.000 | ||
726 | 2022.11.03 16:00 | modify | 248 | 0.10 | 148.179 | 150.379 | 145.879 | ||
727 | 2022.11.03 20:00 | sell | 249 | 0.10 | 148.226 | 0.000 | 0.000 | ||
728 | 2022.11.03 20:00 | modify | 249 | 0.10 | 148.226 | 150.426 | 145.926 | ||
729 | 2022.11.04 00:00 | sell | 250 | 0.10 | 148.376 | 0.000 | 0.000 | ||
730 | 2022.11.04 00:00 | modify | 250 | 0.10 | 148.376 | 150.576 | 146.076 | ||
731 | 2022.11.08 14:44 | t/p | 250 | 0.10 | 146.076 | 150.576 | 146.076 | 154.51 | 20235.02 |
732 | 2022.11.08 14:59 | t/p | 247 | 0.10 | 145.932 | 150.432 | 145.932 | 153.20 | 20388.22 |
733 | 2022.11.08 14:59 | t/p | 249 | 0.10 | 145.926 | 150.426 | 145.926 | 153.21 | 20541.43 |
734 | 2022.11.08 15:00 | t/p | 248 | 0.10 | 145.879 | 150.379 | 145.879 | 153.26 | 20694.70 |
735 | 2022.11.08 15:17 | t/p | 237 | 0.10 | 145.624 | 150.124 | 145.624 | 147.66 | 20842.36 |
736 | 2022.11.08 15:17 | t/p | 241 | 0.10 | 145.613 | 150.113 | 145.613 | 149.14 | 20991.50 |
737 | 2022.11.08 15:18 | t/p | 246 | 0.10 | 145.597 | 150.097 | 145.597 | 153.56 | 21145.06 |
738 | 2022.11.08 15:19 | t/p | 244 | 0.10 | 145.588 | 150.088 | 145.588 | 153.57 | 21298.64 |
739 | 2022.11.08 15:19 | t/p | 230 | 0.10 | 145.579 | 150.079 | 145.579 | 146.24 | 21444.88 |
740 | 2022.11.08 15:37 | t/p | 229 | 0.10 | 145.513 | 150.013 | 145.513 | 146.32 | 21591.20 |
741 | 2022.11.08 15:45 | t/p | 243 | 0.10 | 145.447 | 149.947 | 145.447 | 149.32 | 21740.52 |
742 | 2022.11.08 15:48 | t/p | 227 | 0.10 | 145.381 | 149.881 | 145.381 | 144.98 | 21885.50 |
743 | 2022.11.09 16:00 | sell | 251 | 0.10 | 146.297 | 0.000 | 0.000 | ||
744 | 2022.11.09 16:00 | modify | 251 | 0.10 | 146.297 | 148.497 | 143.997 | ||
745 | 2022.11.09 20:00 | sell | 252 | 0.10 | 146.654 | 0.000 | 0.000 | ||
746 | 2022.11.09 20:00 | modify | 252 | 0.10 | 146.654 | 148.854 | 144.354 | ||
747 | 2022.11.10 00:00 | sell | 253 | 0.10 | 146.198 | 0.000 | 0.000 | ||
748 | 2022.11.10 00:00 | modify | 253 | 0.10 | 146.198 | 148.398 | 143.898 | ||
749 | 2022.11.10 04:00 | sell | 254 | 0.10 | 146.102 | 0.000 | 0.000 | ||
750 | 2022.11.10 04:00 | modify | 254 | 0.10 | 146.102 | 148.302 | 143.802 | ||
751 | 2022.11.10 08:00 | sell | 255 | 0.10 | 146.302 | 0.000 | 0.000 | ||
752 | 2022.11.10 08:00 | modify | 255 | 0.10 | 146.302 | 148.502 | 144.002 | ||
753 | 2022.11.10 12:00 | sell | 256 | 0.10 | 146.514 | 0.000 | 0.000 | ||
754 | 2022.11.10 12:00 | modify | 256 | 0.10 | 146.514 | 148.714 | 144.214 | ||
755 | 2022.11.10 13:30 | t/p | 226 | 0.10 | 145.177 | 149.677 | 145.177 | 139.35 | 22024.85 |
756 | 2022.11.10 13:30 | t/p | 242 | 0.10 | 145.172 | 149.672 | 145.172 | 143.74 | 22168.59 |
757 | 2022.11.10 13:30 | t/p | 228 | 0.10 | 145.122 | 149.622 | 145.122 | 139.44 | 22308.03 |
758 | 2022.11.10 13:30 | t/p | 245 | 0.10 | 144.957 | 149.457 | 144.957 | 148.39 | 22456.42 |
759 | 2022.11.10 13:30 | t/p | 238 | 0.10 | 144.920 | 149.420 | 144.920 | 142.59 | 22599.00 |
760 | 2022.11.10 13:31 | t/p | 221 | 0.10 | 144.789 | 149.289 | 144.789 | 133.88 | 22732.89 |
761 | 2022.11.10 13:31 | t/p | 222 | 0.10 | 144.796 | 149.296 | 144.796 | 133.89 | 22866.78 |
762 | 2022.11.10 13:31 | t/p | 225 | 0.10 | 144.772 | 149.272 | 144.772 | 139.79 | 23006.57 |
763 | 2022.11.10 13:34 | t/p | 252 | 0.10 | 144.354 | 148.854 | 144.354 | 154.92 | 23161.49 |
764 | 2022.11.10 13:35 | t/p | 256 | 0.10 | 144.214 | 148.714 | 144.214 | 159.50 | 23320.99 |
765 | 2022.11.10 13:42 | t/p | 251 | 0.10 | 143.997 | 148.497 | 143.997 | 155.32 | 23476.32 |
766 | 2022.11.10 13:42 | t/p | 255 | 0.10 | 144.002 | 148.502 | 144.002 | 159.74 | 23636.06 |
767 | 2022.11.10 13:42 | t/p | 253 | 0.10 | 143.898 | 148.398 | 143.898 | 159.86 | 23795.92 |
768 | 2022.11.10 13:43 | t/p | 254 | 0.10 | 143.802 | 148.302 | 143.802 | 159.94 | 23955.86 |
769 | 2022.11.16 04:00 | sell | 257 | 0.10 | 140.184 | 0.000 | 0.000 | ||
770 | 2022.11.16 04:00 | modify | 257 | 0.10 | 140.184 | 142.384 | 137.884 | ||
771 | 2022.11.17 12:00 | sell | 258 | 0.10 | 139.885 | 0.000 | 0.000 | ||
772 | 2022.11.17 12:00 | modify | 258 | 0.10 | 139.885 | 142.085 | 137.585 | ||
773 | 2022.11.17 16:00 | sell | 259 | 0.10 | 140.584 | 0.000 | 0.000 | ||
774 | 2022.11.17 16:00 | modify | 259 | 0.10 | 140.584 | 142.784 | 138.284 | ||
775 | 2022.11.17 20:00 | sell | 260 | 0.10 | 140.215 | 0.000 | 0.000 | ||
776 | 2022.11.17 20:00 | modify | 260 | 0.10 | 140.215 | 142.415 | 137.915 | ||
777 | 2022.11.18 00:00 | sell | 261 | 0.10 | 140.422 | 0.000 | 0.000 | ||
778 | 2022.11.18 00:00 | modify | 261 | 0.10 | 140.422 | 142.622 | 138.122 | ||
779 | 2022.11.18 04:00 | sell | 262 | 0.10 | 139.710 | 0.000 | 0.000 | ||
780 | 2022.11.18 04:00 | modify | 262 | 0.10 | 139.710 | 141.910 | 137.410 | ||
781 | 2022.11.18 08:00 | sell | 263 | 0.10 | 139.831 | 0.000 | 0.000 | ||
782 | 2022.11.18 08:00 | modify | 263 | 0.10 | 139.831 | 142.031 | 137.531 | ||
783 | 2022.11.18 12:00 | sell | 264 | 0.10 | 139.857 | 0.000 | 0.000 | ||
784 | 2022.11.18 12:00 | modify | 264 | 0.10 | 139.857 | 142.057 | 137.557 | ||
785 | 2022.11.18 16:00 | sell | 265 | 0.10 | 139.876 | 0.000 | 0.000 | ||
786 | 2022.11.18 16:00 | modify | 265 | 0.10 | 139.876 | 142.076 | 137.576 | ||
787 | 2022.11.18 20:00 | sell | 266 | 0.10 | 140.379 | 0.000 | 0.000 | ||
788 | 2022.11.18 20:00 | modify | 266 | 0.10 | 140.379 | 142.579 | 138.079 | ||
789 | 2022.11.21 00:00 | sell | 267 | 0.10 | 140.261 | 0.000 | 0.000 | ||
790 | 2022.11.21 00:00 | modify | 267 | 0.10 | 140.261 | 142.461 | 137.961 | ||
791 | 2022.11.21 04:00 | sell | 268 | 0.10 | 140.346 | 0.000 | 0.000 | ||
792 | 2022.11.21 04:00 | modify | 268 | 0.10 | 140.346 | 142.546 | 138.046 | ||
793 | 2022.11.21 08:00 | sell | 269 | 0.10 | 140.852 | 0.000 | 0.000 | ||
794 | 2022.11.21 08:00 | modify | 269 | 0.10 | 140.852 | 143.052 | 138.552 | ||
795 | 2022.11.21 11:57 | s/l | 262 | 0.10 | 141.910 | 141.910 | 137.410 | -156.50 | 23799.36 |
796 | 2022.11.21 12:00 | sell | 270 | 0.10 | 141.870 | 0.000 | 0.000 | ||
797 | 2022.11.21 12:00 | modify | 270 | 0.10 | 141.870 | 144.070 | 139.570 | ||
798 | 2022.11.21 12:15 | s/l | 263 | 0.10 | 142.031 | 142.031 | 137.531 | -156.37 | 23642.99 |
799 | 2022.11.21 12:15 | s/l | 264 | 0.10 | 142.057 | 142.057 | 137.557 | -156.34 | 23486.65 |
800 | 2022.11.21 12:15 | s/l | 265 | 0.10 | 142.076 | 142.076 | 137.576 | -156.32 | 23330.33 |
801 | 2022.11.21 12:15 | s/l | 258 | 0.10 | 142.085 | 142.085 | 137.585 | -157.78 | 23172.56 |
802 | 2022.11.21 16:00 | sell | 271 | 0.10 | 141.942 | 0.000 | 0.000 | ||
803 | 2022.11.21 16:00 | modify | 271 | 0.10 | 141.942 | 144.142 | 139.642 | ||
804 | 2022.11.21 20:00 | sell | 272 | 0.10 | 142.163 | 0.000 | 0.000 | ||
805 | 2022.11.21 20:00 | modify | 272 | 0.10 | 142.163 | 144.363 | 139.863 | ||
806 | 2022.11.22 00:00 | sell | 273 | 0.10 | 142.087 | 0.000 | 0.000 | ||
807 | 2022.11.22 00:00 | modify | 273 | 0.10 | 142.087 | 144.287 | 139.787 | ||
808 | 2022.11.22 04:00 | sell | 274 | 0.10 | 141.773 | 0.000 | 0.000 | ||
809 | 2022.11.22 04:00 | modify | 274 | 0.10 | 141.773 | 143.973 | 139.473 | ||
810 | 2022.11.22 08:00 | sell | 275 | 0.10 | 141.813 | 0.000 | 0.000 | ||
811 | 2022.11.22 08:00 | modify | 275 | 0.10 | 141.813 | 144.013 | 139.513 | ||
812 | 2022.11.22 12:00 | sell | 276 | 0.10 | 141.173 | 0.000 | 0.000 | ||
813 | 2022.11.22 12:00 | modify | 276 | 0.10 | 141.173 | 143.373 | 138.873 | ||
814 | 2022.11.22 16:00 | sell | 277 | 0.10 | 141.352 | 0.000 | 0.000 | ||
815 | 2022.11.22 16:00 | modify | 277 | 0.10 | 141.352 | 143.552 | 139.052 | ||
816 | 2022.11.22 20:00 | sell | 278 | 0.10 | 141.195 | 0.000 | 0.000 | ||
817 | 2022.11.22 20:00 | modify | 278 | 0.10 | 141.195 | 143.395 | 138.895 | ||
818 | 2022.11.23 00:00 | sell | 279 | 0.10 | 141.159 | 0.000 | 0.000 | ||
819 | 2022.11.23 00:00 | modify | 279 | 0.10 | 141.159 | 143.359 | 138.859 | ||
820 | 2022.11.23 04:00 | sell | 280 | 0.10 | 141.393 | 0.000 | 0.000 | ||
821 | 2022.11.23 04:00 | modify | 280 | 0.10 | 141.393 | 143.593 | 139.093 | ||
822 | 2022.11.23 08:00 | sell | 281 | 0.10 | 141.168 | 0.000 | 0.000 | ||
823 | 2022.11.23 08:00 | modify | 281 | 0.10 | 141.168 | 143.368 | 138.868 | ||
824 | 2022.11.23 15:45 | t/p | 272 | 0.10 | 139.863 | 144.363 | 139.863 | 161.51 | 23334.07 |
825 | 2022.11.23 15:46 | t/p | 273 | 0.10 | 139.787 | 144.287 | 139.787 | 163.07 | 23497.14 |
826 | 2022.11.23 16:00 | sell | 282 | 0.10 | 139.733 | 0.000 | 0.000 | ||
827 | 2022.11.23 16:00 | modify | 282 | 0.10 | 139.733 | 141.933 | 137.433 | ||
828 | 2022.11.23 16:11 | t/p | 271 | 0.10 | 139.642 | 144.142 | 139.642 | 161.77 | 23658.91 |
829 | 2022.11.23 19:01 | t/p | 270 | 0.10 | 139.570 | 144.070 | 139.570 | 161.86 | 23820.78 |
830 | 2022.11.23 19:01 | t/p | 275 | 0.10 | 139.513 | 144.013 | 139.513 | 163.39 | 23984.17 |
831 | 2022.11.23 19:17 | t/p | 274 | 0.10 | 139.473 | 143.973 | 139.473 | 163.44 | 24147.61 |
832 | 2022.11.24 00:57 | t/p | 280 | 0.10 | 139.093 | 143.593 | 139.093 | 160.96 | 24308.57 |
833 | 2022.11.24 01:02 | t/p | 277 | 0.10 | 139.052 | 143.552 | 139.052 | 159.54 | 24468.11 |
834 | 2022.11.24 01:06 | t/p | 278 | 0.10 | 138.895 | 143.395 | 138.895 | 159.72 | 24627.82 |
835 | 2022.11.24 01:24 | t/p | 276 | 0.10 | 138.873 | 143.373 | 138.873 | 159.75 | 24787.57 |
836 | 2022.11.24 01:24 | t/p | 281 | 0.10 | 138.868 | 143.368 | 138.868 | 161.21 | 24948.78 |
837 | 2022.11.24 01:45 | t/p | 279 | 0.10 | 138.859 | 143.359 | 138.859 | 161.23 | 25110.02 |
838 | 2022.11.24 10:01 | t/p | 269 | 0.10 | 138.552 | 143.052 | 138.552 | 158.66 | 25268.68 |
839 | 2022.11.24 10:07 | t/p | 259 | 0.10 | 138.284 | 142.784 | 138.284 | 156.05 | 25424.73 |
840 | 2022.11.24 10:14 | t/p | 261 | 0.10 | 138.122 | 142.622 | 138.122 | 157.71 | 25582.43 |
841 | 2022.11.24 11:02 | t/p | 266 | 0.10 | 138.079 | 142.579 | 138.079 | 157.76 | 25740.19 |
842 | 2022.11.25 12:00 | sell | 283 | 0.10 | 139.579 | 0.000 | 0.000 | ||
843 | 2022.11.25 12:00 | modify | 283 | 0.10 | 139.579 | 141.779 | 137.279 | ||
844 | 2022.11.25 16:00 | sell | 284 | 0.10 | 139.222 | 0.000 | 0.000 | ||
845 | 2022.11.25 16:00 | modify | 284 | 0.10 | 139.222 | 141.422 | 136.922 | ||
846 | 2022.11.25 20:00 | sell | 285 | 0.10 | 139.025 | 0.000 | 0.000 | ||
847 | 2022.11.25 20:00 | modify | 285 | 0.10 | 139.025 | 141.225 | 136.725 | ||
848 | 2022.11.28 00:00 | sell | 286 | 0.10 | 139.374 | 0.000 | 0.000 | ||
849 | 2022.11.28 00:00 | modify | 286 | 0.10 | 139.374 | 141.574 | 137.074 | ||
850 | 2022.11.28 04:00 | sell | 287 | 0.10 | 138.656 | 0.000 | 0.000 | ||
851 | 2022.11.28 04:00 | modify | 287 | 0.10 | 138.656 | 140.856 | 136.356 | ||
852 | 2022.11.28 07:03 | t/p | 268 | 0.10 | 138.046 | 142.546 | 138.046 | 156.33 | 25896.52 |
853 | 2022.11.28 07:11 | t/p | 267 | 0.10 | 137.961 | 142.461 | 137.961 | 156.44 | 26052.96 |
854 | 2022.11.28 07:12 | t/p | 260 | 0.10 | 137.915 | 142.415 | 137.915 | 153.57 | 26206.53 |
855 | 2022.11.28 07:12 | t/p | 257 | 0.10 | 137.884 | 142.384 | 137.884 | 149.19 | 26355.72 |
856 | 2022.11.28 16:00 | sell | 288 | 0.10 | 138.775 | 0.000 | 0.000 | ||
857 | 2022.11.28 16:00 | modify | 288 | 0.10 | 138.775 | 140.975 | 136.475 | ||
858 | 2022.11.28 20:00 | sell | 289 | 0.10 | 138.867 | 0.000 | 0.000 | ||
859 | 2022.11.28 20:00 | modify | 289 | 0.10 | 138.867 | 141.067 | 136.567 | ||
860 | 2022.11.29 00:00 | sell | 290 | 0.10 | 138.719 | 0.000 | 0.000 | ||
861 | 2022.11.29 00:00 | modify | 290 | 0.10 | 138.719 | 140.919 | 136.419 | ||
862 | 2022.11.29 04:00 | sell | 291 | 0.10 | 138.607 | 0.000 | 0.000 | ||
863 | 2022.11.29 04:00 | modify | 291 | 0.10 | 138.607 | 140.807 | 136.307 | ||
864 | 2022.11.29 08:00 | sell | 292 | 0.10 | 138.288 | 0.000 | 0.000 | ||
865 | 2022.11.29 08:00 | modify | 292 | 0.10 | 138.288 | 140.488 | 135.988 | ||
866 | 2022.11.29 16:00 | sell | 293 | 0.10 | 138.321 | 0.000 | 0.000 | ||
867 | 2022.11.29 16:00 | modify | 293 | 0.10 | 138.321 | 140.521 | 136.021 | ||
868 | 2022.11.29 20:00 | sell | 294 | 0.10 | 138.642 | 0.000 | 0.000 | ||
869 | 2022.11.29 20:00 | modify | 294 | 0.10 | 138.642 | 140.842 | 136.342 | ||
870 | 2022.11.30 00:00 | sell | 295 | 0.10 | 138.749 | 0.000 | 0.000 | ||
871 | 2022.11.30 00:00 | modify | 295 | 0.10 | 138.749 | 140.949 | 136.449 | ||
872 | 2022.11.30 04:00 | sell | 296 | 0.10 | 138.759 | 0.000 | 0.000 | ||
873 | 2022.11.30 04:00 | modify | 296 | 0.10 | 138.759 | 140.959 | 136.459 | ||
874 | 2022.11.30 08:00 | sell | 297 | 0.10 | 138.535 | 0.000 | 0.000 | ||
875 | 2022.11.30 08:00 | modify | 297 | 0.10 | 138.535 | 140.735 | 136.235 | ||
876 | 2022.11.30 12:00 | sell | 298 | 0.10 | 138.749 | 0.000 | 0.000 | ||
877 | 2022.11.30 12:00 | modify | 298 | 0.10 | 138.749 | 140.949 | 136.449 | ||
878 | 2022.11.30 16:00 | sell | 299 | 0.10 | 139.498 | 0.000 | 0.000 | ||
879 | 2022.11.30 16:00 | modify | 299 | 0.10 | 139.498 | 141.698 | 137.198 | ||
880 | 2022.11.30 20:00 | sell | 300 | 0.10 | 137.959 | 0.000 | 0.000 | ||
881 | 2022.11.30 20:00 | modify | 300 | 0.10 | 137.959 | 140.159 | 135.659 | ||
882 | 2022.11.30 23:43 | t/p | 282 | 0.10 | 137.433 | 141.933 | 137.433 | 157.16 | 26512.88 |
883 | 2022.12.01 00:27 | t/p | 283 | 0.10 | 137.279 | 141.779 | 137.279 | 158.73 | 26671.61 |
884 | 2022.12.01 00:36 | t/p | 299 | 0.10 | 137.198 | 141.698 | 137.198 | 163.23 | 26834.84 |
885 | 2022.12.01 00:53 | t/p | 286 | 0.10 | 137.074 | 141.574 | 137.074 | 160.46 | 26995.30 |
886 | 2022.12.01 00:56 | t/p | 284 | 0.10 | 136.922 | 141.422 | 136.922 | 159.22 | 27154.52 |
887 | 2022.12.01 01:02 | t/p | 285 | 0.10 | 136.725 | 141.225 | 136.725 | 159.42 | 27313.94 |
888 | 2022.12.01 01:06 | t/p | 289 | 0.10 | 136.567 | 141.067 | 136.567 | 161.08 | 27475.01 |
889 | 2022.12.01 05:17 | t/p | 288 | 0.10 | 136.475 | 140.975 | 136.475 | 161.19 | 27636.20 |
890 | 2022.12.01 05:17 | t/p | 296 | 0.10 | 136.459 | 140.959 | 136.459 | 164.14 | 27800.34 |
891 | 2022.12.01 05:17 | t/p | 295 | 0.10 | 136.449 | 140.949 | 136.449 | 164.17 | 27964.52 |
892 | 2022.12.01 05:17 | t/p | 298 | 0.10 | 136.449 | 140.949 | 136.449 | 164.17 | 28128.69 |
893 | 2022.12.01 05:17 | t/p | 290 | 0.10 | 136.419 | 140.919 | 136.419 | 162.74 | 28291.43 |
894 | 2022.12.01 05:18 | t/p | 287 | 0.10 | 136.356 | 140.856 | 136.356 | 161.34 | 28452.77 |
895 | 2022.12.01 05:18 | t/p | 294 | 0.10 | 136.342 | 140.842 | 136.342 | 162.83 | 28615.59 |
896 | 2022.12.01 05:19 | t/p | 291 | 0.10 | 136.307 | 140.807 | 136.307 | 162.87 | 28778.46 |
897 | 2022.12.01 05:37 | t/p | 297 | 0.10 | 136.235 | 140.735 | 136.235 | 164.42 | 28942.88 |
898 | 2022.12.01 07:04 | t/p | 293 | 0.10 | 136.021 | 140.521 | 136.021 | 163.23 | 29106.11 |
899 | 2022.12.01 07:07 | t/p | 292 | 0.10 | 135.988 | 140.488 | 135.988 | 163.28 | 29269.38 |
900 | 2022.12.01 15:00 | t/p | 300 | 0.10 | 135.659 | 140.159 | 135.659 | 165.14 | 29434.53 |
901 | 2022.12.05 12:00 | sell | 301 | 0.10 | 135.277 | 0.000 | 0.000 | ||
902 | 2022.12.05 12:00 | modify | 301 | 0.10 | 135.277 | 137.477 | 132.977 | ||
903 | 2022.12.05 16:00 | sell | 302 | 0.10 | 136.319 | 0.000 | 0.000 | ||
904 | 2022.12.05 16:00 | modify | 302 | 0.10 | 136.319 | 138.519 | 134.019 | ||
905 | 2022.12.05 20:00 | sell | 303 | 0.10 | 136.672 | 0.000 | 0.000 | ||
906 | 2022.12.05 20:00 | modify | 303 | 0.10 | 136.672 | 138.872 | 134.372 | ||
907 | 2022.12.06 00:00 | sell | 304 | 0.10 | 136.576 | 0.000 | 0.000 | ||
908 | 2022.12.06 00:00 | modify | 304 | 0.10 | 136.576 | 138.776 | 134.276 | ||
909 | 2022.12.06 04:00 | sell | 305 | 0.10 | 136.916 | 0.000 | 0.000 | ||
910 | 2022.12.06 04:00 | modify | 305 | 0.10 | 136.916 | 139.116 | 134.616 | ||
911 | 2022.12.06 08:00 | sell | 306 | 0.10 | 136.940 | 0.000 | 0.000 | ||
912 | 2022.12.06 08:00 | modify | 306 | 0.10 | 136.940 | 139.140 | 134.640 | ||
913 | 2022.12.06 12:00 | sell | 307 | 0.10 | 136.301 | 0.000 | 0.000 | ||
914 | 2022.12.06 12:00 | modify | 307 | 0.10 | 136.301 | 138.501 | 134.001 | ||
915 | 2022.12.06 16:00 | sell | 308 | 0.10 | 136.665 | 0.000 | 0.000 | ||
916 | 2022.12.06 16:00 | modify | 308 | 0.10 | 136.665 | 138.865 | 134.365 | ||
917 | 2022.12.06 20:00 | sell | 309 | 0.10 | 136.917 | 0.000 | 0.000 | ||
918 | 2022.12.06 20:00 | modify | 309 | 0.10 | 136.917 | 139.117 | 134.617 | ||
919 | 2022.12.07 00:00 | sell | 310 | 0.10 | 136.883 | 0.000 | 0.000 | ||
920 | 2022.12.07 00:00 | modify | 310 | 0.10 | 136.883 | 139.083 | 134.583 | ||
921 | 2022.12.07 04:00 | sell | 311 | 0.10 | 137.134 | 0.000 | 0.000 | ||
922 | 2022.12.07 04:00 | modify | 311 | 0.10 | 137.134 | 139.334 | 134.834 | ||
923 | 2022.12.07 04:52 | s/l | 301 | 0.10 | 137.477 | 137.477 | 132.977 | -162.96 | 29271.57 |
924 | 2022.12.07 08:00 | sell | 312 | 0.10 | 137.422 | 0.000 | 0.000 | ||
925 | 2022.12.07 08:00 | modify | 312 | 0.10 | 137.422 | 139.622 | 135.122 | ||
926 | 2022.12.07 12:00 | sell | 313 | 0.10 | 137.652 | 0.000 | 0.000 | ||
927 | 2022.12.07 12:00 | modify | 313 | 0.10 | 137.652 | 139.852 | 135.352 | ||
928 | 2022.12.07 16:00 | sell | 314 | 0.10 | 136.691 | 0.000 | 0.000 | ||
929 | 2022.12.07 16:00 | modify | 314 | 0.10 | 136.691 | 138.891 | 134.391 | ||
930 | 2022.12.07 20:00 | sell | 315 | 0.10 | 136.298 | 0.000 | 0.000 | ||
931 | 2022.12.07 20:00 | modify | 315 | 0.10 | 136.298 | 138.498 | 133.998 | ||
932 | 2022.12.08 00:00 | sell | 316 | 0.10 | 136.378 | 0.000 | 0.000 | ||
933 | 2022.12.08 00:00 | modify | 316 | 0.10 | 136.378 | 138.578 | 134.078 | ||
934 | 2022.12.08 04:00 | sell | 317 | 0.10 | 136.826 | 0.000 | 0.000 | ||
935 | 2022.12.08 04:00 | modify | 317 | 0.10 | 136.826 | 139.026 | 134.526 | ||
936 | 2022.12.08 08:00 | sell | 318 | 0.10 | 136.709 | 0.000 | 0.000 | ||
937 | 2022.12.08 08:00 | modify | 318 | 0.10 | 136.709 | 138.909 | 134.409 | ||
938 | 2022.12.08 12:00 | sell | 319 | 0.10 | 136.800 | 0.000 | 0.000 | ||
939 | 2022.12.08 12:00 | modify | 319 | 0.10 | 136.800 | 139.000 | 134.500 | ||
940 | 2022.12.08 16:00 | sell | 320 | 0.10 | 136.510 | 0.000 | 0.000 | ||
941 | 2022.12.08 16:00 | modify | 320 | 0.10 | 136.510 | 138.710 | 134.210 | ||
942 | 2022.12.08 20:00 | sell | 321 | 0.10 | 136.669 | 0.000 | 0.000 | ||
943 | 2022.12.08 20:00 | modify | 321 | 0.10 | 136.669 | 138.869 | 134.369 | ||
944 | 2022.12.13 13:30 | t/p | 313 | 0.10 | 135.352 | 139.852 | 135.352 | 161.12 | 29432.69 |
945 | 2022.12.13 13:48 | t/p | 312 | 0.10 | 135.122 | 139.622 | 135.122 | 161.41 | 29594.10 |
946 | 2022.12.13 14:19 | t/p | 311 | 0.10 | 134.834 | 139.334 | 134.834 | 161.77 | 29755.86 |
947 | 2022.12.13 20:00 | sell | 322 | 0.10 | 135.477 | 0.000 | 0.000 | ||
948 | 2022.12.13 20:00 | modify | 322 | 0.10 | 135.477 | 137.677 | 133.177 | ||
949 | 2022.12.14 00:00 | sell | 323 | 0.10 | 135.573 | 0.000 | 0.000 | ||
950 | 2022.12.14 00:00 | modify | 323 | 0.10 | 135.573 | 137.773 | 133.273 | ||
951 | 2022.12.14 04:00 | sell | 324 | 0.10 | 135.514 | 0.000 | 0.000 | ||
952 | 2022.12.14 04:00 | modify | 324 | 0.10 | 135.514 | 137.714 | 133.214 | ||
953 | 2022.12.14 10:00 | t/p | 306 | 0.10 | 134.640 | 139.140 | 134.640 | 159.08 | 29914.95 |
954 | 2022.12.14 10:00 | t/p | 305 | 0.10 | 134.616 | 139.116 | 134.616 | 159.11 | 30074.06 |
955 | 2022.12.14 10:00 | t/p | 309 | 0.10 | 134.617 | 139.117 | 134.617 | 159.11 | 30233.17 |
956 | 2022.12.14 10:00 | t/p | 310 | 0.10 | 134.583 | 139.083 | 134.583 | 160.62 | 30393.79 |
957 | 2022.12.14 20:00 | sell | 325 | 0.10 | 135.410 | 0.000 | 0.000 | ||
958 | 2022.12.14 20:00 | modify | 325 | 0.10 | 135.410 | 137.610 | 133.110 | ||
959 | 2022.12.15 00:00 | sell | 326 | 0.10 | 135.363 | 0.000 | 0.000 | ||
960 | 2022.12.15 00:00 | modify | 326 | 0.10 | 135.363 | 137.563 | 133.063 | ||
961 | 2022.12.15 04:00 | sell | 327 | 0.10 | 135.549 | 0.000 | 0.000 | ||
962 | 2022.12.15 04:00 | modify | 327 | 0.10 | 135.549 | 137.749 | 133.249 | ||
963 | 2022.12.15 08:00 | sell | 328 | 0.10 | 135.862 | 0.000 | 0.000 | ||
964 | 2022.12.15 08:00 | modify | 328 | 0.10 | 135.862 | 138.062 | 133.562 | ||
965 | 2022.12.15 15:25 | s/l | 326 | 0.10 | 137.563 | 137.563 | 133.063 | -159.93 | 30233.86 |
966 | 2022.12.15 15:27 | s/l | 325 | 0.10 | 137.610 | 137.610 | 133.110 | -164.28 | 30069.58 |
967 | 2022.12.15 15:31 | s/l | 322 | 0.10 | 137.677 | 137.677 | 133.177 | -165.64 | 29903.94 |
968 | 2022.12.15 16:00 | sell | 329 | 0.10 | 137.609 | 0.000 | 0.000 | ||
969 | 2022.12.15 16:00 | modify | 329 | 0.10 | 137.609 | 139.809 | 135.309 | ||
970 | 2022.12.15 16:05 | s/l | 324 | 0.10 | 137.714 | 137.714 | 133.214 | -164.16 | 29739.78 |
971 | 2022.12.15 16:14 | s/l | 327 | 0.10 | 137.749 | 137.749 | 133.249 | -159.71 | 29580.07 |
972 | 2022.12.15 16:14 | s/l | 323 | 0.10 | 137.773 | 137.773 | 133.273 | -164.09 | 29415.99 |
973 | 2022.12.15 17:15 | s/l | 328 | 0.10 | 138.062 | 138.062 | 133.562 | -159.35 | 29256.64 |
974 | 2022.12.15 20:00 | sell | 330 | 0.10 | 137.758 | 0.000 | 0.000 | ||
975 | 2022.12.15 20:00 | modify | 330 | 0.10 | 137.758 | 139.958 | 135.458 | ||
976 | 2022.12.16 00:00 | sell | 331 | 0.10 | 137.746 | 0.000 | 0.000 | ||
977 | 2022.12.16 00:00 | modify | 331 | 0.10 | 137.746 | 139.946 | 135.446 | ||
978 | 2022.12.16 04:00 | sell | 332 | 0.10 | 137.314 | 0.000 | 0.000 | ||
979 | 2022.12.16 04:00 | modify | 332 | 0.10 | 137.314 | 139.514 | 135.014 | ||
980 | 2022.12.16 08:00 | sell | 333 | 0.10 | 137.230 | 0.000 | 0.000 | ||
981 | 2022.12.16 08:00 | modify | 333 | 0.10 | 137.230 | 139.430 | 134.930 | ||
982 | 2022.12.16 12:00 | sell | 334 | 0.10 | 137.026 | 0.000 | 0.000 | ||
983 | 2022.12.16 12:00 | modify | 334 | 0.10 | 137.026 | 139.226 | 134.726 | ||
984 | 2022.12.16 16:00 | sell | 335 | 0.10 | 136.626 | 0.000 | 0.000 | ||
985 | 2022.12.16 16:00 | modify | 335 | 0.10 | 136.626 | 138.826 | 134.326 | ||
986 | 2022.12.20 03:02 | t/p | 330 | 0.10 | 135.458 | 139.958 | 135.458 | 165.38 | 29422.02 |
987 | 2022.12.20 03:02 | t/p | 331 | 0.10 | 135.446 | 139.946 | 135.446 | 166.89 | 29588.91 |
988 | 2022.12.20 03:03 | t/p | 329 | 0.10 | 135.309 | 139.809 | 135.309 | 165.57 | 29754.49 |
989 | 2022.12.20 03:04 | t/p | 332 | 0.10 | 135.014 | 139.514 | 135.014 | 167.43 | 29921.92 |
990 | 2022.12.20 03:04 | t/p | 333 | 0.10 | 134.930 | 139.430 | 134.930 | 167.53 | 30089.45 |
991 | 2022.12.20 03:05 | t/p | 334 | 0.10 | 134.726 | 139.226 | 134.726 | 167.82 | 30257.28 |
992 | 2022.12.20 03:05 | t/p | 317 | 0.10 | 134.526 | 139.026 | 134.526 | 156.29 | 30413.57 |
993 | 2022.12.20 03:05 | t/p | 319 | 0.10 | 134.500 | 139.000 | 134.500 | 156.38 | 30569.95 |
994 | 2022.12.20 03:05 | t/p | 318 | 0.10 | 134.409 | 138.909 | 134.409 | 156.44 | 30726.40 |
995 | 2022.12.20 03:05 | t/p | 303 | 0.10 | 134.372 | 138.872 | 134.372 | 149.14 | 30875.54 |
996 | 2022.12.20 03:05 | t/p | 314 | 0.10 | 134.391 | 138.891 | 134.391 | 152.08 | 31027.62 |
997 | 2022.12.20 03:05 | t/p | 308 | 0.10 | 134.365 | 138.865 | 134.365 | 150.63 | 31178.25 |
998 | 2022.12.20 03:05 | t/p | 321 | 0.10 | 134.369 | 138.869 | 134.369 | 156.50 | 31334.75 |
999 | 2022.12.20 03:05 | t/p | 335 | 0.10 | 134.326 | 138.826 | 134.326 | 168.30 | 31503.05 |
1000 | 2022.12.20 03:05 | t/p | 304 | 0.10 | 134.276 | 138.776 | 134.276 | 150.75 | 31653.80 |
1001 | 2022.12.20 03:05 | t/p | 320 | 0.10 | 134.210 | 138.710 | 134.210 | 156.70 | 31810.51 |
1002 | 2022.12.20 03:05 | t/p | 316 | 0.10 | 134.078 | 138.578 | 134.078 | 156.88 | 31967.39 |
1003 | 2022.12.20 03:13 | t/p | 302 | 0.10 | 134.019 | 138.519 | 134.019 | 149.61 | 32117.00 |
1004 | 2022.12.20 03:13 | t/p | 307 | 0.10 | 134.001 | 138.501 | 134.001 | 151.09 | 32268.09 |
1005 | 2022.12.20 03:13 | t/p | 315 | 0.10 | 133.998 | 138.498 | 133.998 | 152.55 | 32420.64 |
1006 | 2022.12.23 04:00 | sell | 336 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1007 | 2022.12.23 04:00 | modify | 336 | 0.10 | 132.658 | 134.858 | 130.358 | ||
1008 | 2022.12.23 08:00 | sell | 337 | 0.10 | 132.517 | 0.000 | 0.000 | ||
1009 | 2022.12.23 08:00 | modify | 337 | 0.10 | 132.517 | 134.717 | 130.217 | ||
1010 | 2022.12.23 12:00 | sell | 338 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1011 | 2022.12.23 12:00 | modify | 338 | 0.10 | 132.710 | 134.910 | 130.410 | ||
1012 | 2022.12.23 16:00 | sell | 339 | 0.10 | 132.841 | 0.000 | 0.000 | ||
1013 | 2022.12.23 16:00 | modify | 339 | 0.10 | 132.841 | 135.041 | 130.541 | ||
1014 | 2022.12.23 20:00 | sell | 340 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1015 | 2022.12.23 20:00 | modify | 340 | 0.10 | 132.858 | 135.058 | 130.558 | ||
1016 | 2022.12.26 00:00 | sell | 341 | 0.10 | 132.754 | 0.000 | 0.000 | ||
1017 | 2022.12.26 00:00 | modify | 341 | 0.10 | 132.754 | 134.954 | 130.454 | ||
1018 | 2022.12.26 04:00 | sell | 342 | 0.10 | 132.449 | 0.000 | 0.000 | ||
1019 | 2022.12.26 04:00 | modify | 342 | 0.10 | 132.449 | 134.649 | 130.149 | ||
1020 | 2022.12.26 08:00 | sell | 343 | 0.10 | 132.678 | 0.000 | 0.000 | ||
1021 | 2022.12.26 08:00 | modify | 343 | 0.10 | 132.678 | 134.878 | 130.378 | ||
1022 | 2022.12.26 16:00 | sell | 344 | 0.10 | 132.898 | 0.000 | 0.000 | ||
1023 | 2022.12.26 16:00 | modify | 344 | 0.10 | 132.898 | 135.098 | 130.598 | ||
1024 | 2022.12.26 20:00 | sell | 345 | 0.10 | 132.899 | 0.000 | 0.000 | ||
1025 | 2022.12.26 20:00 | modify | 345 | 0.10 | 132.899 | 135.099 | 130.599 | ||
1026 | 2022.12.27 00:00 | sell | 346 | 0.10 | 132.762 | 0.000 | 0.000 | ||
1027 | 2022.12.27 00:00 | modify | 346 | 0.10 | 132.762 | 134.962 | 130.462 | ||
1028 | 2022.12.27 04:00 | sell | 347 | 0.10 | 132.905 | 0.000 | 0.000 | ||
1029 | 2022.12.27 04:00 | modify | 347 | 0.10 | 132.905 | 135.105 | 130.605 | ||
1030 | 2022.12.27 08:00 | sell | 348 | 0.10 | 132.877 | 0.000 | 0.000 | ||
1031 | 2022.12.27 08:00 | modify | 348 | 0.10 | 132.877 | 135.077 | 130.577 | ||
1032 | 2022.12.27 12:00 | sell | 349 | 0.10 | 133.266 | 0.000 | 0.000 | ||
1033 | 2022.12.27 12:00 | modify | 349 | 0.10 | 133.266 | 135.466 | 130.966 | ||
1034 | 2022.12.27 16:00 | sell | 350 | 0.10 | 133.339 | 0.000 | 0.000 | ||
1035 | 2022.12.27 16:00 | modify | 350 | 0.10 | 133.339 | 135.539 | 131.039 | ||
1036 | 2022.12.27 20:00 | sell | 351 | 0.10 | 133.475 | 0.000 | 0.000 | ||
1037 | 2022.12.27 20:00 | modify | 351 | 0.10 | 133.475 | 135.675 | 131.175 | ||
1038 | 2022.12.28 00:00 | sell | 352 | 0.10 | 133.487 | 0.000 | 0.000 | ||
1039 | 2022.12.28 00:00 | modify | 352 | 0.10 | 133.487 | 135.687 | 131.187 | ||
1040 | 2022.12.28 04:00 | sell | 353 | 0.10 | 134.243 | 0.000 | 0.000 | ||
1041 | 2022.12.28 04:00 | modify | 353 | 0.10 | 134.243 | 136.443 | 131.943 | ||
1042 | 2022.12.28 08:00 | sell | 354 | 0.10 | 133.909 | 0.000 | 0.000 | ||
1043 | 2022.12.28 08:00 | modify | 354 | 0.10 | 133.909 | 136.109 | 131.609 | ||
1044 | 2022.12.28 12:00 | sell | 355 | 0.10 | 133.829 | 0.000 | 0.000 | ||
1045 | 2022.12.28 12:00 | modify | 355 | 0.10 | 133.829 | 136.029 | 131.529 | ||
1046 | 2022.12.30 08:13 | t/p | 353 | 0.10 | 131.943 | 136.443 | 131.943 | 168.45 | 32589.08 |
1047 | 2022.12.30 09:14 | t/p | 354 | 0.10 | 131.609 | 136.109 | 131.609 | 168.90 | 32757.98 |
1048 | 2022.12.30 17:28 | t/p | 355 | 0.10 | 131.529 | 136.029 | 131.529 | 169.00 | 32926.98 |
1049 | 2022.12.30 17:42 | t/p | 352 | 0.10 | 131.187 | 135.687 | 131.187 | 169.45 | 33096.42 |
1050 | 2022.12.30 17:42 | t/p | 351 | 0.10 | 131.175 | 135.675 | 131.175 | 168.00 | 33264.42 |
1051 | 2022.12.30 17:59 | t/p | 350 | 0.10 | 131.039 | 135.539 | 131.039 | 168.18 | 33432.59 |
1052 | 2022.12.30 18:03 | t/p | 349 | 0.10 | 130.966 | 135.466 | 130.966 | 168.28 | 33600.87 |
1053 | 2023.01.02 23:08 | t/p | 347 | 0.10 | 130.605 | 135.105 | 130.605 | 167.30 | 33768.17 |
1054 | 2023.01.02 23:08 | t/p | 344 | 0.10 | 130.598 | 135.098 | 130.598 | 165.83 | 33934.00 |
1055 | 2023.01.02 23:08 | t/p | 345 | 0.10 | 130.599 | 135.099 | 130.599 | 165.84 | 34099.84 |
1056 | 2023.01.02 23:09 | t/p | 348 | 0.10 | 130.577 | 135.077 | 130.577 | 167.33 | 34267.17 |
1057 | 2023.01.03 01:13 | t/p | 340 | 0.10 | 130.558 | 135.058 | 130.558 | 162.95 | 34430.12 |
1058 | 2023.01.03 01:13 | t/p | 339 | 0.10 | 130.541 | 135.041 | 130.541 | 162.97 | 34593.09 |
1059 | 2023.01.03 01:13 | t/p | 341 | 0.10 | 130.454 | 134.954 | 130.454 | 164.59 | 34757.68 |
1060 | 2023.01.03 01:13 | t/p | 346 | 0.10 | 130.462 | 134.962 | 130.462 | 166.06 | 34923.74 |
1061 | 2023.01.03 01:13 | t/p | 338 | 0.10 | 130.410 | 134.910 | 130.410 | 163.15 | 35086.90 |
1062 | 2023.01.03 01:13 | t/p | 343 | 0.10 | 130.378 | 134.878 | 130.378 | 164.67 | 35251.57 |
1063 | 2023.01.03 01:13 | t/p | 336 | 0.10 | 130.358 | 134.858 | 130.358 | 163.22 | 35414.79 |
1064 | 2023.01.03 01:15 | t/p | 337 | 0.10 | 130.217 | 134.717 | 130.217 | 163.41 | 35578.20 |
1065 | 2023.01.03 01:16 | t/p | 342 | 0.10 | 130.149 | 134.649 | 130.149 | 164.97 | 35743.17 |
1066 | 2023.01.04 00:00 | sell | 356 | 0.10 | 131.296 | 0.000 | 0.000 | ||
1067 | 2023.01.04 00:00 | modify | 356 | 0.10 | 131.296 | 133.496 | 128.996 | ||
1068 | 2023.01.04 16:00 | sell | 357 | 0.10 | 132.011 | 0.000 | 0.000 | ||
1069 | 2023.01.04 16:00 | modify | 357 | 0.10 | 132.011 | 134.211 | 129.711 | ||
1070 | 2023.01.04 20:00 | sell | 358 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1071 | 2023.01.04 20:00 | modify | 358 | 0.10 | 132.611 | 134.811 | 130.311 | ||
1072 | 2023.01.05 00:00 | sell | 359 | 0.10 | 132.243 | 0.000 | 0.000 | ||
1073 | 2023.01.05 00:00 | modify | 359 | 0.10 | 132.243 | 134.443 | 129.943 | ||
1074 | 2023.01.05 04:00 | sell | 360 | 0.10 | 132.344 | 0.000 | 0.000 | ||
1075 | 2023.01.05 04:00 | modify | 360 | 0.10 | 132.344 | 134.544 | 130.044 | ||
1076 | 2023.01.05 08:00 | sell | 361 | 0.10 | 132.482 | 0.000 | 0.000 | ||
1077 | 2023.01.05 08:00 | modify | 361 | 0.10 | 132.482 | 134.682 | 130.182 | ||
1078 | 2023.01.05 12:00 | sell | 362 | 0.10 | 132.452 | 0.000 | 0.000 | ||
1079 | 2023.01.05 12:00 | modify | 362 | 0.10 | 132.452 | 134.652 | 130.152 | ||
1080 | 2023.01.05 13:18 | s/l | 356 | 0.10 | 133.496 | 133.496 | 128.996 | -169.21 | 35573.97 |
1081 | 2023.01.05 16:00 | close | 362 | 0.10 | 133.899 | 134.652 | 130.152 | -108.07 | 35465.90 |
1082 | 2023.01.05 16:00 | close | 361 | 0.10 | 133.899 | 134.682 | 130.182 | -105.83 | 35360.07 |
1083 | 2023.01.05 16:00 | close | 360 | 0.10 | 133.899 | 134.544 | 130.044 | -116.13 | 35243.94 |
1084 | 2023.01.05 16:00 | close | 359 | 0.10 | 133.899 | 134.443 | 129.943 | -123.68 | 35120.26 |
1085 | 2023.01.05 16:00 | close | 358 | 0.10 | 133.899 | 134.811 | 130.311 | -100.60 | 35019.66 |
1086 | 2023.01.05 16:00 | close | 357 | 0.10 | 133.899 | 134.211 | 129.711 | -145.41 | 34874.26 |
1087 | 2023.01.05 20:00 | buy | 363 | 0.10 | 133.216 | 0.000 | 0.000 | ||
1088 | 2023.01.05 20:00 | modify | 363 | 0.10 | 133.216 | 131.016 | 135.516 | ||
1089 | 2023.01.06 00:00 | buy | 364 | 0.10 | 133.348 | 0.000 | 0.000 | ||
1090 | 2023.01.06 00:00 | modify | 364 | 0.10 | 133.348 | 131.148 | 135.648 | ||
1091 | 2023.01.06 16:00 | buy | 365 | 0.10 | 132.462 | 0.000 | 0.000 | ||
1092 | 2023.01.06 16:00 | modify | 365 | 0.10 | 132.462 | 130.262 | 134.762 | ||
1093 | 2023.01.06 20:00 | buy | 366 | 0.10 | 132.063 | 0.000 | 0.000 | ||
1094 | 2023.01.06 20:00 | modify | 366 | 0.10 | 132.063 | 129.863 | 134.363 | ||
1095 | 2023.01.09 00:00 | buy | 367 | 0.10 | 131.835 | 0.000 | 0.000 | ||
1096 | 2023.01.09 00:00 | modify | 367 | 0.10 | 131.835 | 129.635 | 134.135 | ||
1097 | 2023.01.09 04:00 | buy | 368 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1098 | 2023.01.09 04:00 | modify | 368 | 0.10 | 131.658 | 129.458 | 133.958 | ||
1099 | 2023.01.09 08:00 | buy | 369 | 0.10 | 132.260 | 0.000 | 0.000 | ||
1100 | 2023.01.09 08:00 | modify | 369 | 0.10 | 132.260 | 130.060 | 134.560 | ||
1101 | 2023.01.09 12:00 | buy | 370 | 0.10 | 132.543 | 0.000 | 0.000 | ||
1102 | 2023.01.09 12:00 | modify | 370 | 0.10 | 132.543 | 130.343 | 134.843 | ||
1103 | 2023.01.09 16:00 | buy | 371 | 0.10 | 131.977 | 0.000 | 0.000 | ||
1104 | 2023.01.09 16:00 | modify | 371 | 0.10 | 131.977 | 129.777 | 134.277 | ||
1105 | 2023.01.09 20:00 | buy | 372 | 0.10 | 131.596 | 0.000 | 0.000 | ||
1106 | 2023.01.09 20:00 | modify | 372 | 0.10 | 131.596 | 129.396 | 133.896 | ||
1107 | 2023.01.10 00:00 | buy | 373 | 0.10 | 131.761 | 0.000 | 0.000 | ||
1108 | 2023.01.10 00:00 | modify | 373 | 0.10 | 131.761 | 129.561 | 134.061 | ||
1109 | 2023.01.10 04:00 | buy | 374 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1110 | 2023.01.10 04:00 | modify | 374 | 0.10 | 131.858 | 129.658 | 134.158 | ||
1111 | 2023.01.10 08:00 | buy | 375 | 0.10 | 132.251 | 0.000 | 0.000 | ||
1112 | 2023.01.10 08:00 | modify | 375 | 0.10 | 132.251 | 130.051 | 134.551 | ||
1113 | 2023.01.10 12:00 | buy | 376 | 0.10 | 132.075 | 0.000 | 0.000 | ||
1114 | 2023.01.10 12:00 | modify | 376 | 0.10 | 132.075 | 129.875 | 134.375 | ||
1115 | 2023.01.10 16:00 | buy | 377 | 0.10 | 132.204 | 0.000 | 0.000 | ||
1116 | 2023.01.10 16:00 | modify | 377 | 0.10 | 132.204 | 130.004 | 134.504 | ||
1117 | 2023.01.10 20:00 | buy | 378 | 0.10 | 132.260 | 0.000 | 0.000 | ||
1118 | 2023.01.10 20:00 | modify | 378 | 0.10 | 132.260 | 130.060 | 134.560 | ||
1119 | 2023.01.11 00:00 | buy | 379 | 0.10 | 132.133 | 0.000 | 0.000 | ||
1120 | 2023.01.11 00:00 | modify | 379 | 0.10 | 132.133 | 129.933 | 134.433 | ||
1121 | 2023.01.11 04:00 | buy | 380 | 0.10 | 132.483 | 0.000 | 0.000 | ||
1122 | 2023.01.11 04:00 | modify | 380 | 0.10 | 132.483 | 130.283 | 134.783 | ||
1123 | 2023.01.11 08:00 | buy | 381 | 0.10 | 132.450 | 0.000 | 0.000 | ||
1124 | 2023.01.11 08:00 | modify | 381 | 0.10 | 132.450 | 130.250 | 134.750 | ||
1125 | 2023.01.11 12:00 | buy | 382 | 0.10 | 132.609 | 0.000 | 0.000 | ||
1126 | 2023.01.11 12:00 | modify | 382 | 0.10 | 132.609 | 130.409 | 134.909 | ||
1127 | 2023.01.12 09:32 | s/l | 364 | 0.10 | 131.148 | 131.148 | 135.648 | -160.77 | 34713.49 |
1128 | 2023.01.12 09:36 | s/l | 363 | 0.10 | 131.016 | 131.016 | 135.516 | -159.77 | 34553.72 |
1129 | 2023.01.12 12:00 | close | 382 | 0.10 | 130.876 | 130.409 | 134.909 | -128.93 | 34424.79 |
1130 | 2023.01.12 12:00 | close | 381 | 0.10 | 130.876 | 130.250 | 134.750 | -116.78 | 34308.01 |
1131 | 2023.01.12 12:00 | close | 380 | 0.10 | 130.876 | 130.283 | 134.783 | -119.30 | 34188.72 |
1132 | 2023.01.12 12:00 | close | 379 | 0.10 | 130.876 | 129.933 | 134.433 | -92.56 | 34096.16 |
1133 | 2023.01.12 12:00 | close | 378 | 0.10 | 130.876 | 130.060 | 134.560 | -101.09 | 33995.06 |
1134 | 2023.01.12 12:00 | close | 377 | 0.10 | 130.876 | 130.004 | 134.504 | -96.81 | 33898.25 |
1135 | 2023.01.12 12:00 | close | 376 | 0.10 | 130.876 | 129.875 | 134.375 | -86.95 | 33811.30 |
1136 | 2023.01.12 12:00 | close | 375 | 0.10 | 130.876 | 130.051 | 134.551 | -100.40 | 33710.89 |
1137 | 2023.01.12 12:00 | close | 374 | 0.10 | 130.876 | 129.658 | 134.158 | -70.37 | 33640.52 |
1138 | 2023.01.12 12:00 | close | 373 | 0.10 | 130.876 | 129.561 | 134.061 | -62.96 | 33577.55 |
1139 | 2023.01.12 12:00 | close | 372 | 0.10 | 130.876 | 129.396 | 133.896 | -49.19 | 33528.36 |
1140 | 2023.01.12 12:00 | close | 371 | 0.10 | 130.876 | 129.777 | 134.277 | -78.31 | 33450.05 |
1141 | 2023.01.12 12:00 | close | 370 | 0.10 | 130.876 | 130.343 | 134.843 | -121.55 | 33328.50 |
1142 | 2023.01.12 12:00 | close | 369 | 0.10 | 130.876 | 130.060 | 134.560 | -99.93 | 33228.57 |
1143 | 2023.01.12 12:00 | close | 368 | 0.10 | 130.876 | 129.458 | 133.958 | -53.93 | 33174.64 |
1144 | 2023.01.12 12:00 | close | 367 | 0.10 | 130.876 | 129.635 | 134.135 | -67.46 | 33107.18 |
1145 | 2023.01.12 12:00 | close | 366 | 0.10 | 130.876 | 129.863 | 134.363 | -83.72 | 33023.47 |
1146 | 2023.01.12 12:00 | close | 365 | 0.10 | 130.876 | 130.262 | 134.762 | -114.20 | 32909.27 |
1147 | 2023.01.17 04:00 | sell | 383 | 0.10 | 128.774 | 0.000 | 0.000 | ||
1148 | 2023.01.17 04:00 | modify | 383 | 0.10 | 128.774 | 130.974 | 126.474 | ||
1149 | 2023.01.17 08:00 | sell | 384 | 0.10 | 128.728 | 0.000 | 0.000 | ||
1150 | 2023.01.17 08:00 | modify | 384 | 0.10 | 128.728 | 130.928 | 126.428 | ||
1151 | 2023.01.17 12:00 | sell | 385 | 0.10 | 128.697 | 0.000 | 0.000 | ||
1152 | 2023.01.17 12:00 | modify | 385 | 0.10 | 128.697 | 130.897 | 126.397 | ||
1153 | 2023.01.18 03:20 | s/l | 385 | 0.10 | 130.897 | 130.897 | 126.397 | -169.54 | 32739.73 |
1154 | 2023.01.18 03:21 | s/l | 384 | 0.10 | 130.928 | 130.928 | 126.428 | -169.50 | 32570.24 |
1155 | 2023.01.18 03:25 | s/l | 383 | 0.10 | 130.974 | 130.974 | 126.474 | -169.44 | 32400.80 |
1156 | 2023.01.18 04:00 | sell | 386 | 0.10 | 131.139 | 0.000 | 0.000 | ||
1157 | 2023.01.18 04:00 | modify | 386 | 0.10 | 131.139 | 133.339 | 128.839 | ||
1158 | 2023.01.18 08:00 | sell | 387 | 0.10 | 130.253 | 0.000 | 0.000 | ||
1159 | 2023.01.18 08:00 | modify | 387 | 0.10 | 130.253 | 132.453 | 127.953 | ||
1160 | 2023.01.18 12:00 | sell | 388 | 0.10 | 128.983 | 0.000 | 0.000 | ||
1161 | 2023.01.18 12:00 | modify | 388 | 0.10 | 128.983 | 131.183 | 126.683 | ||
1162 | 2023.01.18 13:25 | t/p | 386 | 0.10 | 128.839 | 133.339 | 128.839 | 178.52 | 32579.32 |
1163 | 2023.01.18 14:05 | t/p | 387 | 0.10 | 127.953 | 132.453 | 127.953 | 179.75 | 32759.07 |
1164 | 2023.01.18 16:00 | sell | 389 | 0.10 | 128.364 | 0.000 | 0.000 | ||
1165 | 2023.01.18 16:00 | modify | 389 | 0.10 | 128.364 | 130.564 | 126.064 | ||
1166 | 2023.01.18 20:00 | sell | 390 | 0.10 | 128.688 | 0.000 | 0.000 | ||
1167 | 2023.01.18 20:00 | modify | 390 | 0.10 | 128.688 | 130.888 | 126.388 | ||
1168 | 2023.01.19 00:00 | sell | 391 | 0.10 | 128.552 | 0.000 | 0.000 | ||
1169 | 2023.01.19 00:00 | modify | 391 | 0.10 | 128.552 | 130.752 | 126.252 | ||
1170 | 2023.01.19 04:00 | sell | 392 | 0.10 | 128.286 | 0.000 | 0.000 | ||
1171 | 2023.01.19 04:00 | modify | 392 | 0.10 | 128.286 | 130.486 | 125.986 | ||
1172 | 2023.01.19 08:00 | sell | 393 | 0.10 | 128.174 | 0.000 | 0.000 | ||
1173 | 2023.01.19 08:00 | modify | 393 | 0.10 | 128.174 | 130.374 | 125.874 | ||
1174 | 2023.01.19 12:00 | sell | 394 | 0.10 | 128.612 | 0.000 | 0.000 | ||
1175 | 2023.01.19 12:00 | modify | 394 | 0.10 | 128.612 | 130.812 | 126.312 | ||
1176 | 2023.01.19 16:00 | sell | 395 | 0.10 | 128.457 | 0.000 | 0.000 | ||
1177 | 2023.01.19 16:00 | modify | 395 | 0.10 | 128.457 | 130.657 | 126.157 | ||
1178 | 2023.01.19 20:00 | sell | 396 | 0.10 | 128.446 | 0.000 | 0.000 | ||
1179 | 2023.01.19 20:00 | modify | 396 | 0.10 | 128.446 | 130.646 | 126.146 | ||
1180 | 2023.01.20 00:00 | sell | 397 | 0.10 | 128.371 | 0.000 | 0.000 | ||
1181 | 2023.01.20 00:00 | modify | 397 | 0.10 | 128.371 | 130.571 | 126.071 | ||
1182 | 2023.01.20 04:00 | sell | 398 | 0.10 | 128.816 | 0.000 | 0.000 | ||
1183 | 2023.01.20 04:00 | modify | 398 | 0.10 | 128.816 | 131.016 | 126.516 | ||
1184 | 2023.01.20 08:00 | sell | 399 | 0.10 | 128.887 | 0.000 | 0.000 | ||
1185 | 2023.01.20 08:00 | modify | 399 | 0.10 | 128.887 | 131.087 | 126.587 | ||
1186 | 2023.01.20 12:00 | sell | 400 | 0.10 | 129.914 | 0.000 | 0.000 | ||
1187 | 2023.01.20 12:00 | modify | 400 | 0.10 | 129.914 | 132.114 | 127.614 | ||
1188 | 2023.01.20 13:34 | s/l | 393 | 0.10 | 130.374 | 130.374 | 125.874 | -170.21 | 32588.86 |
1189 | 2023.01.20 13:49 | s/l | 392 | 0.10 | 130.486 | 130.486 | 125.986 | -170.07 | 32418.79 |
1190 | 2023.01.20 13:54 | s/l | 389 | 0.10 | 130.564 | 130.564 | 126.064 | -174.36 | 32244.43 |
1191 | 2023.01.20 13:54 | s/l | 397 | 0.10 | 130.571 | 130.571 | 126.071 | -168.49 | 32075.94 |
1192 | 2023.01.20 16:00 | sell | 401 | 0.10 | 129.923 | 0.000 | 0.000 | ||
1193 | 2023.01.20 16:00 | modify | 401 | 0.10 | 129.923 | 132.123 | 127.623 | ||
1194 | 2023.01.20 20:00 | sell | 402 | 0.10 | 129.555 | 0.000 | 0.000 | ||
1195 | 2023.01.20 20:00 | modify | 402 | 0.10 | 129.555 | 131.755 | 127.255 | ||
1196 | 2023.01.23 00:00 | sell | 403 | 0.10 | 129.389 | 0.000 | 0.000 | ||
1197 | 2023.01.23 00:00 | modify | 403 | 0.10 | 129.389 | 131.589 | 127.089 | ||
1198 | 2023.01.23 04:00 | sell | 404 | 0.10 | 129.310 | 0.000 | 0.000 | ||
1199 | 2023.01.23 04:00 | modify | 404 | 0.10 | 129.310 | 131.510 | 127.010 | ||
1200 | 2023.01.23 08:00 | sell | 405 | 0.10 | 130.120 | 0.000 | 0.000 | ||
1201 | 2023.01.23 08:00 | modify | 405 | 0.10 | 130.120 | 132.320 | 127.820 | ||
1202 | 2023.01.23 12:00 | sell | 406 | 0.10 | 130.318 | 0.000 | 0.000 | ||
1203 | 2023.01.23 12:00 | modify | 406 | 0.10 | 130.318 | 132.518 | 128.018 | ||
1204 | 2023.01.23 13:46 | s/l | 396 | 0.10 | 130.646 | 130.646 | 126.146 | -171.33 | 31904.61 |
1205 | 2023.01.23 13:46 | s/l | 395 | 0.10 | 130.657 | 130.657 | 126.157 | -171.32 | 31733.29 |
1206 | 2023.01.23 14:06 | s/l | 391 | 0.10 | 130.752 | 130.752 | 126.252 | -171.20 | 31562.09 |
1207 | 2023.01.23 14:07 | s/l | 394 | 0.10 | 130.812 | 130.812 | 126.312 | -171.12 | 31390.98 |
1208 | 2023.01.23 14:21 | s/l | 390 | 0.10 | 130.888 | 130.888 | 126.388 | -175.42 | 31215.55 |
1209 | 2023.01.23 16:00 | sell | 407 | 0.10 | 130.606 | 0.000 | 0.000 | ||
1210 | 2023.01.23 16:00 | modify | 407 | 0.10 | 130.606 | 132.806 | 128.306 | ||
1211 | 2023.01.23 20:00 | sell | 408 | 0.10 | 130.665 | 0.000 | 0.000 | ||
1212 | 2023.01.23 20:00 | modify | 408 | 0.10 | 130.665 | 132.865 | 128.365 | ||
1213 | 2023.01.24 00:00 | sell | 409 | 0.10 | 130.593 | 0.000 | 0.000 | ||
1214 | 2023.01.24 00:00 | modify | 409 | 0.10 | 130.593 | 132.793 | 128.293 | ||
1215 | 2023.01.24 04:00 | sell | 410 | 0.10 | 130.379 | 0.000 | 0.000 | ||
1216 | 2023.01.24 04:00 | modify | 410 | 0.10 | 130.379 | 132.579 | 128.079 | ||
1217 | 2023.01.24 08:00 | sell | 411 | 0.10 | 129.852 | 0.000 | 0.000 | ||
1218 | 2023.01.24 08:00 | modify | 411 | 0.10 | 129.852 | 132.052 | 127.552 | ||
1219 | 2023.01.24 12:00 | sell | 412 | 0.10 | 130.190 | 0.000 | 0.000 | ||
1220 | 2023.01.24 12:00 | modify | 412 | 0.10 | 130.190 | 132.390 | 127.890 | ||
1221 | 2023.01.24 14:55 | s/l | 398 | 0.10 | 131.016 | 131.016 | 126.516 | -170.85 | 31044.71 |
1222 | 2023.01.24 14:59 | s/l | 399 | 0.10 | 131.087 | 131.087 | 126.587 | -170.75 | 30873.96 |
1223 | 2023.01.24 16:00 | sell | 413 | 0.10 | 130.092 | 0.000 | 0.000 | ||
1224 | 2023.01.24 16:00 | modify | 413 | 0.10 | 130.092 | 132.292 | 127.792 | ||
1225 | 2023.01.24 20:00 | sell | 414 | 0.10 | 130.045 | 0.000 | 0.000 | ||
1226 | 2023.01.24 20:00 | modify | 414 | 0.10 | 130.045 | 132.245 | 127.745 | ||
1227 | 2023.01.25 00:00 | sell | 415 | 0.10 | 130.214 | 0.000 | 0.000 | ||
1228 | 2023.01.25 00:00 | modify | 415 | 0.10 | 130.214 | 132.414 | 127.914 | ||
1229 | 2023.01.25 04:00 | sell | 416 | 0.10 | 130.507 | 0.000 | 0.000 | ||
1230 | 2023.01.25 04:00 | modify | 416 | 0.10 | 130.507 | 132.707 | 128.207 | ||
1231 | 2023.01.25 08:00 | sell | 417 | 0.10 | 130.430 | 0.000 | 0.000 | ||
1232 | 2023.01.25 08:00 | modify | 417 | 0.10 | 130.430 | 132.630 | 128.130 | ||
1233 | 2023.01.25 12:00 | sell | 418 | 0.10 | 129.691 | 0.000 | 0.000 | ||
1234 | 2023.01.25 12:00 | modify | 418 | 0.10 | 129.691 | 131.891 | 127.391 | ||
1235 | 2023.02.02 00:14 | t/p | 408 | 0.10 | 128.365 | 132.865 | 128.365 | 161.56 | 31035.52 |
1236 | 2023.02.02 00:25 | t/p | 407 | 0.10 | 128.306 | 132.806 | 128.306 | 161.64 | 31197.15 |
1237 | 2023.02.02 00:25 | t/p | 409 | 0.10 | 128.293 | 132.793 | 128.293 | 163.13 | 31360.28 |
1238 | 2023.02.02 00:28 | t/p | 416 | 0.10 | 128.207 | 132.707 | 128.207 | 164.71 | 31524.99 |
1239 | 2023.02.02 13:30 | t/p | 417 | 0.10 | 128.130 | 132.630 | 128.130 | 164.82 | 31689.82 |
1240 | 2023.02.03 00:00 | sell | 419 | 0.10 | 128.763 | 0.000 | 0.000 | ||
1241 | 2023.02.03 00:00 | modify | 419 | 0.10 | 128.763 | 130.963 | 126.463 | ||
1242 | 2023.02.03 15:01 | s/l | 419 | 0.10 | 130.963 | 130.963 | 126.463 | -167.98 | 31521.84 |
1243 | 2023.02.03 15:10 | s/l | 388 | 0.10 | 131.183 | 131.183 | 126.683 | -194.13 | 31327.70 |
1244 | 2023.02.03 16:00 | close | 418 | 0.10 | 131.099 | 131.891 | 127.391 | -123.55 | 31204.15 |
1245 | 2023.02.03 16:00 | close | 415 | 0.10 | 131.099 | 132.414 | 127.914 | -83.66 | 31120.48 |
1246 | 2023.02.03 16:00 | close | 414 | 0.10 | 131.099 | 132.245 | 127.745 | -98.02 | 31022.46 |
1247 | 2023.02.03 16:00 | close | 413 | 0.10 | 131.099 | 132.292 | 127.792 | -94.43 | 30928.03 |
1248 | 2023.02.03 16:00 | close | 412 | 0.10 | 131.099 | 132.390 | 127.890 | -86.96 | 30841.06 |
1249 | 2023.02.03 16:00 | close | 411 | 0.10 | 131.099 | 132.052 | 127.552 | -112.74 | 30728.32 |
1250 | 2023.02.03 16:00 | close | 410 | 0.10 | 131.099 | 132.579 | 128.079 | -72.54 | 30655.78 |
1251 | 2023.02.03 16:00 | close | 406 | 0.10 | 131.099 | 132.518 | 128.018 | -78.66 | 30577.11 |
1252 | 2023.02.03 16:00 | close | 405 | 0.10 | 131.099 | 132.320 | 127.820 | -93.77 | 30483.34 |
1253 | 2023.02.03 16:00 | close | 404 | 0.10 | 131.099 | 131.510 | 127.010 | -155.55 | 30327.79 |
1254 | 2023.02.03 16:00 | close | 403 | 0.10 | 131.099 | 131.589 | 127.089 | -149.53 | 30178.26 |
1255 | 2023.02.03 16:00 | close | 402 | 0.10 | 131.099 | 131.755 | 127.255 | -138.33 | 30039.93 |
1256 | 2023.02.03 16:00 | close | 401 | 0.10 | 131.099 | 132.123 | 127.623 | -110.26 | 29929.67 |
1257 | 2023.02.03 16:00 | close | 400 | 0.10 | 131.099 | 132.114 | 127.614 | -110.95 | 29818.72 |
1258 | 2023.02.07 16:00 | buy | 420 | 0.10 | 131.272 | 0.000 | 0.000 | ||
1259 | 2023.02.07 16:00 | modify | 420 | 0.10 | 131.272 | 129.072 | 133.572 | ||
1260 | 2023.02.07 20:00 | buy | 421 | 0.10 | 131.119 | 0.000 | 0.000 | ||
1261 | 2023.02.07 20:00 | modify | 421 | 0.10 | 131.119 | 128.919 | 133.419 | ||
1262 | 2023.02.08 00:00 | buy | 422 | 0.10 | 131.084 | 0.000 | 0.000 | ||
1263 | 2023.02.08 00:00 | modify | 422 | 0.10 | 131.084 | 128.884 | 133.384 | ||
1264 | 2023.02.08 04:00 | buy | 423 | 0.10 | 131.152 | 0.000 | 0.000 | ||
1265 | 2023.02.08 04:00 | modify | 423 | 0.10 | 131.152 | 128.952 | 133.452 | ||
1266 | 2023.02.08 08:00 | buy | 424 | 0.10 | 130.916 | 0.000 | 0.000 | ||
1267 | 2023.02.08 08:00 | modify | 424 | 0.10 | 130.916 | 128.716 | 133.216 | ||
1268 | 2023.02.08 12:00 | buy | 425 | 0.10 | 130.883 | 0.000 | 0.000 | ||
1269 | 2023.02.08 12:00 | modify | 425 | 0.10 | 130.883 | 128.683 | 133.183 | ||
1270 | 2023.02.08 16:00 | buy | 426 | 0.10 | 131.477 | 0.000 | 0.000 | ||
1271 | 2023.02.08 16:00 | modify | 426 | 0.10 | 131.477 | 129.277 | 133.777 | ||
1272 | 2023.02.08 20:00 | buy | 427 | 0.10 | 131.392 | 0.000 | 0.000 | ||
1273 | 2023.02.08 20:00 | modify | 427 | 0.10 | 131.392 | 129.192 | 133.692 | ||
1274 | 2023.02.09 00:00 | buy | 428 | 0.10 | 131.418 | 0.000 | 0.000 | ||
1275 | 2023.02.09 00:00 | modify | 428 | 0.10 | 131.418 | 129.218 | 133.718 | ||
1276 | 2023.02.09 04:00 | buy | 429 | 0.10 | 131.431 | 0.000 | 0.000 | ||
1277 | 2023.02.09 04:00 | modify | 429 | 0.10 | 131.431 | 129.231 | 133.731 | ||
1278 | 2023.02.09 08:00 | buy | 430 | 0.10 | 131.175 | 0.000 | 0.000 | ||
1279 | 2023.02.09 08:00 | modify | 430 | 0.10 | 131.175 | 128.975 | 133.475 | ||
1280 | 2023.02.09 12:00 | buy | 431 | 0.10 | 130.943 | 0.000 | 0.000 | ||
1281 | 2023.02.09 12:00 | modify | 431 | 0.10 | 130.943 | 128.743 | 133.243 | ||
1282 | 2023.02.09 16:00 | buy | 432 | 0.10 | 130.937 | 0.000 | 0.000 | ||
1283 | 2023.02.09 16:00 | modify | 432 | 0.10 | 130.937 | 128.737 | 133.237 | ||
1284 | 2023.02.09 20:00 | buy | 433 | 0.10 | 131.602 | 0.000 | 0.000 | ||
1285 | 2023.02.09 20:00 | modify | 433 | 0.10 | 131.602 | 129.402 | 133.902 | ||
1286 | 2023.02.10 00:00 | buy | 434 | 0.10 | 131.543 | 0.000 | 0.000 | ||
1287 | 2023.02.10 00:00 | modify | 434 | 0.10 | 131.543 | 129.343 | 133.843 | ||
1288 | 2023.02.10 04:00 | buy | 435 | 0.10 | 131.790 | 0.000 | 0.000 | ||
1289 | 2023.02.10 04:00 | modify | 435 | 0.10 | 131.790 | 129.590 | 134.090 | ||
1290 | 2023.02.10 08:00 | buy | 436 | 0.10 | 130.477 | 0.000 | 0.000 | ||
1291 | 2023.02.10 08:00 | modify | 436 | 0.10 | 130.477 | 128.277 | 132.777 | ||
1292 | 2023.02.10 12:00 | buy | 437 | 0.10 | 130.862 | 0.000 | 0.000 | ||
1293 | 2023.02.10 12:00 | modify | 437 | 0.10 | 130.862 | 128.662 | 133.162 | ||
1294 | 2023.02.10 16:00 | buy | 438 | 0.10 | 131.355 | 0.000 | 0.000 | ||
1295 | 2023.02.10 16:00 | modify | 438 | 0.10 | 131.355 | 129.155 | 133.655 | ||
1296 | 2023.02.10 20:00 | buy | 439 | 0.10 | 131.536 | 0.000 | 0.000 | ||
1297 | 2023.02.10 20:00 | modify | 439 | 0.10 | 131.536 | 129.336 | 133.836 | ||
1298 | 2023.02.13 13:48 | t/p | 436 | 0.10 | 132.777 | 128.277 | 132.777 | 174.37 | 29993.09 |
1299 | 2023.02.13 20:00 | buy | 440 | 0.10 | 132.493 | 0.000 | 0.000 | ||
1300 | 2023.02.13 20:00 | modify | 440 | 0.10 | 132.493 | 130.293 | 134.793 | ||
1301 | 2023.02.14 17:06 | t/p | 437 | 0.10 | 133.162 | 128.662 | 133.162 | 175.05 | 30168.14 |
1302 | 2023.02.14 17:23 | t/p | 425 | 0.10 | 133.183 | 128.683 | 133.183 | 179.67 | 30347.81 |
1303 | 2023.02.14 17:24 | t/p | 424 | 0.10 | 133.216 | 128.716 | 133.216 | 179.63 | 30527.45 |
1304 | 2023.02.14 17:24 | t/p | 432 | 0.10 | 133.237 | 128.737 | 133.237 | 176.11 | 30703.56 |
1305 | 2023.02.14 17:24 | t/p | 431 | 0.10 | 133.243 | 128.743 | 133.243 | 176.10 | 30879.66 |
1306 | 2023.02.15 06:59 | t/p | 422 | 0.10 | 133.384 | 128.884 | 133.384 | 180.58 | 31060.24 |
1307 | 2023.02.15 07:07 | t/p | 421 | 0.10 | 133.419 | 128.919 | 133.419 | 181.70 | 31241.94 |
1308 | 2023.02.15 09:00 | t/p | 423 | 0.10 | 133.452 | 128.952 | 133.452 | 180.49 | 31422.43 |
1309 | 2023.02.15 09:00 | t/p | 430 | 0.10 | 133.475 | 128.975 | 133.475 | 176.98 | 31599.41 |
1310 | 2023.02.15 12:40 | t/p | 420 | 0.10 | 133.572 | 129.072 | 133.572 | 181.48 | 31780.89 |
1311 | 2023.02.15 12:49 | t/p | 438 | 0.10 | 133.655 | 129.155 | 133.655 | 175.57 | 31956.46 |
1312 | 2023.02.15 12:55 | t/p | 427 | 0.10 | 133.692 | 129.192 | 133.692 | 180.19 | 32136.65 |
1313 | 2023.02.15 12:57 | t/p | 428 | 0.10 | 133.718 | 129.218 | 133.718 | 176.66 | 32313.30 |
1314 | 2023.02.15 13:28 | t/p | 429 | 0.10 | 133.731 | 129.231 | 133.731 | 176.64 | 32489.94 |
1315 | 2023.02.15 13:30 | t/p | 426 | 0.10 | 133.777 | 129.277 | 133.777 | 180.08 | 32670.02 |
1316 | 2023.02.15 13:30 | t/p | 439 | 0.10 | 133.836 | 129.336 | 133.836 | 175.35 | 32845.37 |
1317 | 2023.02.15 13:30 | t/p | 434 | 0.10 | 133.843 | 129.343 | 133.843 | 175.31 | 33020.68 |
1318 | 2023.02.15 13:30 | t/p | 433 | 0.10 | 133.902 | 129.402 | 133.902 | 176.39 | 33197.07 |
1319 | 2023.02.15 13:30 | t/p | 435 | 0.10 | 134.090 | 129.590 | 134.090 | 175.02 | 33372.09 |
1320 | 2023.02.17 04:43 | t/p | 440 | 0.10 | 134.793 | 130.293 | 134.793 | 177.61 | 33549.71 |
1321 | 2023.02.17 20:00 | buy | 441 | 0.10 | 134.169 | 0.000 | 0.000 | ||
1322 | 2023.02.17 20:00 | modify | 441 | 0.10 | 134.169 | 131.969 | 136.469 | ||
1323 | 2023.02.20 04:00 | buy | 442 | 0.10 | 134.254 | 0.000 | 0.000 | ||
1324 | 2023.02.20 04:00 | modify | 442 | 0.10 | 134.254 | 132.054 | 136.554 | ||
1325 | 2023.02.20 08:00 | buy | 443 | 0.10 | 134.076 | 0.000 | 0.000 | ||
1326 | 2023.02.20 08:00 | modify | 443 | 0.10 | 134.076 | 131.876 | 136.376 | ||
1327 | 2023.02.20 12:00 | buy | 444 | 0.10 | 134.031 | 0.000 | 0.000 | ||
1328 | 2023.02.20 12:00 | modify | 444 | 0.10 | 134.031 | 131.831 | 136.331 | ||
1329 | 2023.02.20 16:00 | buy | 445 | 0.10 | 134.066 | 0.000 | 0.000 | ||
1330 | 2023.02.20 16:00 | modify | 445 | 0.10 | 134.066 | 131.866 | 136.366 | ||
1331 | 2023.02.20 20:00 | buy | 446 | 0.10 | 134.257 | 0.000 | 0.000 | ||
1332 | 2023.02.20 20:00 | modify | 446 | 0.10 | 134.257 | 132.057 | 136.557 | ||
1333 | 2023.02.22 16:00 | buy | 447 | 0.10 | 134.628 | 0.000 | 0.000 | ||
1334 | 2023.02.22 16:00 | modify | 447 | 0.10 | 134.628 | 132.428 | 136.928 | ||
1335 | 2023.02.23 04:00 | buy | 448 | 0.10 | 134.795 | 0.000 | 0.000 | ||
1336 | 2023.02.23 04:00 | modify | 448 | 0.10 | 134.795 | 132.595 | 137.095 | ||
1337 | 2023.02.23 20:00 | buy | 449 | 0.10 | 134.668 | 0.000 | 0.000 | ||
1338 | 2023.02.23 20:00 | modify | 449 | 0.10 | 134.668 | 132.468 | 136.968 | ||
1339 | 2023.02.24 00:00 | buy | 450 | 0.10 | 134.653 | 0.000 | 0.000 | ||
1340 | 2023.02.24 00:00 | modify | 450 | 0.10 | 134.653 | 132.453 | 136.953 | ||
1341 | 2023.02.24 04:00 | buy | 451 | 0.10 | 134.753 | 0.000 | 0.000 | ||
1342 | 2023.02.24 04:00 | modify | 451 | 0.10 | 134.753 | 132.553 | 137.053 | ||
1343 | 2023.02.24 08:00 | buy | 452 | 0.10 | 134.867 | 0.000 | 0.000 | ||
1344 | 2023.02.24 08:00 | modify | 452 | 0.10 | 134.867 | 132.667 | 137.167 | ||
1345 | 2023.02.24 14:24 | t/p | 444 | 0.10 | 136.331 | 131.831 | 136.331 | 175.69 | 33725.40 |
1346 | 2023.02.24 14:24 | t/p | 445 | 0.10 | 136.366 | 131.866 | 136.366 | 175.64 | 33901.04 |
1347 | 2023.02.24 14:27 | t/p | 443 | 0.10 | 136.376 | 131.876 | 136.376 | 175.63 | 34076.68 |
1348 | 2023.02.24 17:48 | t/p | 441 | 0.10 | 136.469 | 131.969 | 136.469 | 176.69 | 34253.37 |
1349 | 2023.02.27 00:01 | t/p | 442 | 0.10 | 136.554 | 132.054 | 136.554 | 176.58 | 34429.94 |
1350 | 2023.02.28 07:47 | t/p | 446 | 0.10 | 136.557 | 132.057 | 136.557 | 177.68 | 34607.63 |
1351 | 2023.02.28 20:00 | buy | 453 | 0.10 | 136.141 | 0.000 | 0.000 | ||
1352 | 2023.02.28 20:00 | modify | 453 | 0.10 | 136.141 | 133.941 | 138.441 | ||
1353 | 2023.03.01 08:00 | buy | 454 | 0.10 | 135.952 | 0.000 | 0.000 | ||
1354 | 2023.03.01 08:00 | modify | 454 | 0.10 | 135.952 | 133.752 | 138.252 | ||
1355 | 2023.03.01 12:00 | buy | 455 | 0.10 | 135.368 | 0.000 | 0.000 | ||
1356 | 2023.03.01 12:00 | modify | 455 | 0.10 | 135.368 | 133.168 | 137.668 | ||
1357 | 2023.03.01 16:00 | buy | 456 | 0.10 | 136.139 | 0.000 | 0.000 | ||
1358 | 2023.03.01 16:00 | modify | 456 | 0.10 | 136.139 | 133.939 | 138.439 | ||
1359 | 2023.03.01 20:00 | buy | 457 | 0.10 | 136.207 | 0.000 | 0.000 | ||
1360 | 2023.03.01 20:00 | modify | 457 | 0.10 | 136.207 | 134.007 | 138.507 | ||
1361 | 2023.03.02 00:00 | buy | 458 | 0.10 | 136.220 | 0.000 | 0.000 | ||
1362 | 2023.03.02 00:00 | modify | 458 | 0.10 | 136.220 | 134.020 | 138.520 | ||
1363 | 2023.03.02 04:00 | buy | 459 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1364 | 2023.03.02 04:00 | modify | 459 | 0.10 | 136.411 | 134.211 | 138.711 | ||
1365 | 2023.03.02 12:00 | buy | 460 | 0.10 | 136.641 | 0.000 | 0.000 | ||
1366 | 2023.03.02 12:00 | modify | 460 | 0.10 | 136.641 | 134.441 | 138.941 | ||
1367 | 2023.03.02 13:30 | t/p | 447 | 0.10 | 136.928 | 132.428 | 136.928 | 179.61 | 34787.24 |
1368 | 2023.03.02 13:30 | t/p | 450 | 0.10 | 136.953 | 132.453 | 136.953 | 174.92 | 34962.16 |
1369 | 2023.03.02 13:30 | t/p | 449 | 0.10 | 136.968 | 132.468 | 136.968 | 176.07 | 35138.23 |
1370 | 2023.03.02 13:34 | t/p | 451 | 0.10 | 137.053 | 132.553 | 137.053 | 174.80 | 35313.03 |
1371 | 2023.03.02 13:58 | t/p | 448 | 0.10 | 137.095 | 132.595 | 137.095 | 175.92 | 35488.95 |
1372 | 2023.03.03 04:00 | buy | 461 | 0.10 | 136.704 | 0.000 | 0.000 | ||
1373 | 2023.03.03 04:00 | modify | 461 | 0.10 | 136.704 | 134.504 | 139.004 | ||
1374 | 2023.03.03 08:00 | buy | 462 | 0.10 | 136.448 | 0.000 | 0.000 | ||
1375 | 2023.03.03 08:00 | modify | 462 | 0.10 | 136.448 | 134.248 | 138.748 | ||
1376 | 2023.03.03 12:00 | buy | 463 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1377 | 2023.03.03 12:00 | modify | 463 | 0.10 | 136.087 | 133.887 | 138.387 | ||
1378 | 2023.03.03 16:00 | buy | 464 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1379 | 2023.03.03 16:00 | modify | 464 | 0.10 | 136.351 | 134.151 | 138.651 | ||
1380 | 2023.03.03 20:00 | buy | 465 | 0.10 | 135.867 | 0.000 | 0.000 | ||
1381 | 2023.03.03 20:00 | modify | 465 | 0.10 | 135.867 | 133.667 | 138.167 | ||
1382 | 2023.03.06 00:00 | buy | 466 | 0.10 | 136.046 | 0.000 | 0.000 | ||
1383 | 2023.03.06 00:00 | modify | 466 | 0.10 | 136.046 | 133.846 | 138.346 | ||
1384 | 2023.03.06 04:00 | buy | 467 | 0.10 | 135.487 | 0.000 | 0.000 | ||
1385 | 2023.03.06 04:00 | modify | 467 | 0.10 | 135.487 | 133.287 | 137.787 | ||
1386 | 2023.03.06 08:00 | buy | 468 | 0.10 | 135.713 | 0.000 | 0.000 | ||
1387 | 2023.03.06 08:00 | modify | 468 | 0.10 | 135.713 | 133.513 | 138.013 | ||
1388 | 2023.03.06 12:00 | buy | 469 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1389 | 2023.03.06 12:00 | modify | 469 | 0.10 | 136.189 | 133.989 | 138.489 | ||
1390 | 2023.03.06 16:00 | buy | 470 | 0.10 | 135.978 | 0.000 | 0.000 | ||
1391 | 2023.03.06 16:00 | modify | 470 | 0.10 | 135.978 | 133.778 | 138.278 | ||
1392 | 2023.03.06 20:00 | buy | 471 | 0.10 | 136.088 | 0.000 | 0.000 | ||
1393 | 2023.03.06 20:00 | modify | 471 | 0.10 | 136.088 | 133.888 | 138.388 | ||
1394 | 2023.03.07 20:49 | t/p | 452 | 0.10 | 137.167 | 132.667 | 137.167 | 178.16 | 35667.11 |
1395 | 2023.03.08 03:00 | t/p | 455 | 0.10 | 137.668 | 133.168 | 137.668 | 175.22 | 35842.33 |
1396 | 2023.03.08 04:35 | t/p | 467 | 0.10 | 137.787 | 133.287 | 137.787 | 169.25 | 36011.57 |
1397 | 2023.03.08 12:00 | buy | 472 | 0.10 | 137.292 | 0.000 | 0.000 | ||
1398 | 2023.03.08 12:00 | modify | 472 | 0.10 | 137.292 | 135.092 | 139.592 | ||
1399 | 2023.03.08 16:00 | buy | 473 | 0.10 | 136.912 | 0.000 | 0.000 | ||
1400 | 2023.03.08 16:00 | modify | 473 | 0.10 | 136.912 | 134.712 | 139.212 | ||
1401 | 2023.03.08 20:00 | buy | 474 | 0.10 | 137.250 | 0.000 | 0.000 | ||
1402 | 2023.03.08 20:00 | modify | 474 | 0.10 | 137.250 | 135.050 | 139.550 | ||
1403 | 2023.03.10 14:35 | s/l | 472 | 0.10 | 135.092 | 135.092 | 139.592 | -158.20 | 35853.37 |
1404 | 2023.03.10 14:35 | s/l | 474 | 0.10 | 135.050 | 135.050 | 139.550 | -158.24 | 35695.13 |
1405 | 2023.03.10 15:01 | s/l | 473 | 0.10 | 134.712 | 134.712 | 139.212 | -158.65 | 35536.47 |
1406 | 2023.03.10 15:03 | s/l | 461 | 0.10 | 134.504 | 134.504 | 139.004 | -155.42 | 35381.05 |
1407 | 2023.03.10 15:05 | s/l | 460 | 0.10 | 134.441 | 134.441 | 138.941 | -154.33 | 35226.72 |
1408 | 2023.03.10 15:40 | s/l | 462 | 0.10 | 134.248 | 134.248 | 138.748 | -155.73 | 35070.99 |
1409 | 2023.03.10 15:43 | s/l | 459 | 0.10 | 134.211 | 134.211 | 138.711 | -154.62 | 34916.37 |
1410 | 2023.03.10 15:45 | s/l | 464 | 0.10 | 134.151 | 134.151 | 138.651 | -155.84 | 34760.53 |
1411 | 2023.03.10 16:00 | close | 471 | 0.10 | 134.299 | 133.888 | 138.388 | -126.23 | 34634.30 |
1412 | 2023.03.10 16:00 | close | 470 | 0.10 | 134.299 | 133.778 | 138.278 | -118.04 | 34516.27 |
1413 | 2023.03.10 16:00 | close | 469 | 0.10 | 134.299 | 133.989 | 138.489 | -133.75 | 34382.52 |
1414 | 2023.03.10 16:00 | close | 468 | 0.10 | 134.299 | 133.513 | 138.013 | -98.31 | 34284.22 |
1415 | 2023.03.10 16:00 | close | 466 | 0.10 | 134.299 | 133.846 | 138.346 | -123.10 | 34161.12 |
1416 | 2023.03.10 16:00 | close | 465 | 0.10 | 134.299 | 133.667 | 138.167 | -108.60 | 34052.52 |
1417 | 2023.03.10 16:00 | close | 463 | 0.10 | 134.299 | 133.887 | 138.387 | -124.99 | 33927.53 |
1418 | 2023.03.10 16:00 | close | 458 | 0.10 | 134.299 | 134.020 | 138.520 | -133.73 | 33793.80 |
1419 | 2023.03.10 16:00 | close | 457 | 0.10 | 134.299 | 134.007 | 138.507 | -129.27 | 33664.53 |
1420 | 2023.03.10 16:00 | close | 456 | 0.10 | 134.299 | 133.939 | 138.439 | -124.21 | 33540.33 |
1421 | 2023.03.10 16:00 | close | 454 | 0.10 | 134.299 | 133.752 | 138.252 | -110.28 | 33430.05 |
1422 | 2023.03.10 16:00 | close | 453 | 0.10 | 134.299 | 133.941 | 138.441 | -123.19 | 33306.86 |
1423 | 2023.03.13 00:00 | sell | 475 | 0.10 | 134.968 | 0.000 | 0.000 | ||
1424 | 2023.03.13 00:00 | modify | 475 | 0.10 | 134.968 | 137.168 | 132.668 | ||
1425 | 2023.03.13 12:33 | t/p | 475 | 0.10 | 132.668 | 137.168 | 132.668 | 173.37 | 33480.23 |
1426 | 2023.03.14 12:00 | sell | 476 | 0.10 | 134.159 | 0.000 | 0.000 | ||
1427 | 2023.03.14 12:00 | modify | 476 | 0.10 | 134.159 | 136.359 | 131.859 | ||
1428 | 2023.03.14 16:00 | sell | 477 | 0.10 | 134.327 | 0.000 | 0.000 | ||
1429 | 2023.03.14 16:00 | modify | 477 | 0.10 | 134.327 | 136.527 | 132.027 | ||
1430 | 2023.03.14 20:00 | sell | 478 | 0.10 | 134.169 | 0.000 | 0.000 | ||
1431 | 2023.03.14 20:00 | modify | 478 | 0.10 | 134.169 | 136.369 | 131.869 | ||
1432 | 2023.03.15 00:00 | sell | 479 | 0.10 | 134.435 | 0.000 | 0.000 | ||
1433 | 2023.03.15 00:00 | modify | 479 | 0.10 | 134.435 | 136.635 | 132.135 | ||
1434 | 2023.03.15 04:00 | sell | 480 | 0.10 | 134.252 | 0.000 | 0.000 | ||
1435 | 2023.03.15 04:00 | modify | 480 | 0.10 | 134.252 | 136.452 | 131.952 | ||
1436 | 2023.03.15 08:00 | sell | 481 | 0.10 | 134.872 | 0.000 | 0.000 | ||
1437 | 2023.03.15 08:00 | modify | 481 | 0.10 | 134.872 | 137.072 | 132.572 | ||
1438 | 2023.03.15 12:00 | sell | 482 | 0.10 | 133.530 | 0.000 | 0.000 | ||
1439 | 2023.03.15 12:00 | modify | 482 | 0.10 | 133.530 | 135.730 | 131.230 | ||
1440 | 2023.03.15 12:55 | t/p | 481 | 0.10 | 132.572 | 137.072 | 132.572 | 173.49 | 33653.72 |
1441 | 2023.03.15 20:00 | sell | 483 | 0.10 | 133.199 | 0.000 | 0.000 | ||
1442 | 2023.03.15 20:00 | modify | 483 | 0.10 | 133.199 | 135.399 | 130.899 | ||
1443 | 2023.03.16 08:00 | sell | 484 | 0.10 | 133.116 | 0.000 | 0.000 | ||
1444 | 2023.03.16 08:00 | modify | 484 | 0.10 | 133.116 | 135.316 | 130.816 | ||
1445 | 2023.03.16 13:18 | t/p | 479 | 0.10 | 132.135 | 136.635 | 132.135 | 169.65 | 33823.38 |
1446 | 2023.03.16 13:20 | t/p | 477 | 0.10 | 132.027 | 136.527 | 132.027 | 168.34 | 33991.71 |
1447 | 2023.03.16 13:21 | t/p | 480 | 0.10 | 131.952 | 136.452 | 131.952 | 169.90 | 34161.62 |
1448 | 2023.03.16 13:22 | t/p | 478 | 0.10 | 131.869 | 136.369 | 131.869 | 168.55 | 34330.16 |
1449 | 2023.03.16 13:22 | t/p | 476 | 0.10 | 131.859 | 136.359 | 131.859 | 168.56 | 34498.72 |
1450 | 2023.03.16 16:00 | sell | 485 | 0.10 | 133.023 | 0.000 | 0.000 | ||
1451 | 2023.03.16 16:00 | modify | 485 | 0.10 | 133.023 | 135.223 | 130.723 | ||
1452 | 2023.03.16 20:00 | sell | 486 | 0.10 | 133.486 | 0.000 | 0.000 | ||
1453 | 2023.03.16 20:00 | modify | 486 | 0.10 | 133.486 | 135.686 | 131.186 | ||
1454 | 2023.03.17 00:00 | sell | 487 | 0.10 | 133.362 | 0.000 | 0.000 | ||
1455 | 2023.03.17 00:00 | modify | 487 | 0.10 | 133.362 | 135.562 | 131.062 | ||
1456 | 2023.03.17 04:00 | sell | 488 | 0.10 | 133.210 | 0.000 | 0.000 | ||
1457 | 2023.03.17 04:00 | modify | 488 | 0.10 | 133.210 | 135.410 | 130.910 | ||
1458 | 2023.03.17 08:00 | sell | 489 | 0.10 | 133.013 | 0.000 | 0.000 | ||
1459 | 2023.03.17 08:00 | modify | 489 | 0.10 | 133.013 | 135.213 | 130.713 | ||
1460 | 2023.03.17 12:00 | sell | 490 | 0.10 | 132.638 | 0.000 | 0.000 | ||
1461 | 2023.03.17 12:00 | modify | 490 | 0.10 | 132.638 | 134.838 | 130.338 | ||
1462 | 2023.03.20 06:49 | t/p | 482 | 0.10 | 131.230 | 135.730 | 131.230 | 167.93 | 34666.64 |
1463 | 2023.03.20 06:50 | t/p | 486 | 0.10 | 131.186 | 135.686 | 131.186 | 172.38 | 34839.03 |
1464 | 2023.03.20 06:56 | t/p | 487 | 0.10 | 131.062 | 135.562 | 131.062 | 174.02 | 35013.05 |
1465 | 2023.03.20 07:26 | t/p | 488 | 0.10 | 130.910 | 135.410 | 130.910 | 174.24 | 35187.29 |
1466 | 2023.03.20 07:26 | t/p | 483 | 0.10 | 130.899 | 135.399 | 130.899 | 168.37 | 35355.66 |
1467 | 2023.03.20 07:31 | t/p | 484 | 0.10 | 130.816 | 135.316 | 130.816 | 172.89 | 35528.55 |
1468 | 2023.03.20 08:16 | t/p | 485 | 0.10 | 130.723 | 135.223 | 130.723 | 173.00 | 35701.55 |
1469 | 2023.03.20 08:16 | t/p | 489 | 0.10 | 130.713 | 135.213 | 130.713 | 174.49 | 35876.04 |
1470 | 2023.03.21 08:00 | sell | 491 | 0.10 | 131.867 | 0.000 | 0.000 | ||
1471 | 2023.03.21 08:00 | modify | 491 | 0.10 | 131.867 | 134.067 | 129.567 | ||
1472 | 2023.03.21 12:00 | sell | 492 | 0.10 | 132.277 | 0.000 | 0.000 | ||
1473 | 2023.03.21 12:00 | modify | 492 | 0.10 | 132.277 | 134.477 | 129.977 | ||
1474 | 2023.03.21 16:00 | sell | 493 | 0.10 | 132.267 | 0.000 | 0.000 | ||
1475 | 2023.03.21 16:00 | modify | 493 | 0.10 | 132.267 | 134.467 | 129.967 | ||
1476 | 2023.03.21 20:00 | sell | 494 | 0.10 | 132.444 | 0.000 | 0.000 | ||
1477 | 2023.03.21 20:00 | modify | 494 | 0.10 | 132.444 | 134.644 | 130.144 | ||
1478 | 2023.03.22 00:00 | sell | 495 | 0.10 | 132.401 | 0.000 | 0.000 | ||
1479 | 2023.03.22 00:00 | modify | 495 | 0.10 | 132.401 | 134.601 | 130.101 | ||
1480 | 2023.03.22 04:00 | sell | 496 | 0.10 | 132.381 | 0.000 | 0.000 | ||
1481 | 2023.03.22 04:00 | modify | 496 | 0.10 | 132.381 | 134.581 | 130.081 | ||
1482 | 2023.03.22 08:00 | sell | 497 | 0.10 | 132.595 | 0.000 | 0.000 | ||
1483 | 2023.03.22 08:00 | modify | 497 | 0.10 | 132.595 | 134.795 | 130.295 | ||
1484 | 2023.03.22 12:00 | sell | 498 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1485 | 2023.03.22 12:00 | modify | 498 | 0.10 | 132.895 | 135.095 | 130.595 | ||
1486 | 2023.03.22 16:00 | sell | 499 | 0.10 | 132.666 | 0.000 | 0.000 | ||
1487 | 2023.03.22 16:00 | modify | 499 | 0.10 | 132.666 | 134.866 | 130.366 | ||
1488 | 2023.03.23 03:16 | t/p | 498 | 0.10 | 130.595 | 135.095 | 130.595 | 171.71 | 36047.76 |
1489 | 2023.03.23 12:00 | sell | 500 | 0.10 | 131.281 | 0.000 | 0.000 | ||
1490 | 2023.03.23 12:00 | modify | 500 | 0.10 | 131.281 | 133.481 | 128.981 | ||
1491 | 2023.03.23 19:18 | t/p | 499 | 0.10 | 130.366 | 134.866 | 130.366 | 172.03 | 36219.79 |
1492 | 2023.03.24 00:00 | sell | 501 | 0.10 | 130.867 | 0.000 | 0.000 | ||
1493 | 2023.03.24 00:00 | modify | 501 | 0.10 | 130.867 | 133.067 | 128.567 | ||
1494 | 2023.03.24 01:09 | t/p | 490 | 0.10 | 130.338 | 134.838 | 130.338 | 166.18 | 36385.97 |
1495 | 2023.03.24 01:14 | t/p | 497 | 0.10 | 130.295 | 134.795 | 130.295 | 170.66 | 36556.63 |
1496 | 2023.03.24 04:57 | t/p | 494 | 0.10 | 130.144 | 134.644 | 130.144 | 169.39 | 36726.01 |
1497 | 2023.03.24 05:00 | t/p | 495 | 0.10 | 130.101 | 134.601 | 130.101 | 170.91 | 36896.92 |
1498 | 2023.03.24 08:07 | t/p | 496 | 0.10 | 130.081 | 134.581 | 130.081 | 170.94 | 37067.85 |
1499 | 2023.03.24 08:21 | t/p | 492 | 0.10 | 129.977 | 134.477 | 129.977 | 169.64 | 37237.49 |
1500 | 2023.03.24 08:21 | t/p | 493 | 0.10 | 129.967 | 134.467 | 129.967 | 169.64 | 37407.13 |
1501 | 2023.03.24 16:00 | sell | 502 | 0.10 | 130.636 | 0.000 | 0.000 | ||
1502 | 2023.03.24 16:00 | modify | 502 | 0.10 | 130.636 | 132.836 | 128.336 | ||
1503 | 2023.03.24 20:00 | sell | 503 | 0.10 | 130.750 | 0.000 | 0.000 | ||
1504 | 2023.03.24 20:00 | modify | 503 | 0.10 | 130.750 | 132.950 | 128.450 | ||
1505 | 2023.03.27 00:00 | sell | 504 | 0.10 | 130.849 | 0.000 | 0.000 | ||
1506 | 2023.03.27 00:00 | modify | 504 | 0.10 | 130.849 | 133.049 | 128.549 | ||
1507 | 2023.03.27 04:00 | sell | 505 | 0.10 | 130.590 | 0.000 | 0.000 | ||
1508 | 2023.03.27 04:00 | modify | 505 | 0.10 | 130.590 | 132.790 | 128.290 | ||
1509 | 2023.03.27 08:00 | sell | 506 | 0.10 | 130.925 | 0.000 | 0.000 | ||
1510 | 2023.03.27 08:00 | modify | 506 | 0.10 | 130.925 | 133.125 | 128.625 | ||
1511 | 2023.03.27 12:00 | sell | 507 | 0.10 | 131.463 | 0.000 | 0.000 | ||
1512 | 2023.03.27 12:00 | modify | 507 | 0.10 | 131.463 | 133.663 | 129.163 | ||
1513 | 2023.03.27 16:00 | sell | 508 | 0.10 | 131.499 | 0.000 | 0.000 | ||
1514 | 2023.03.27 16:00 | modify | 508 | 0.10 | 131.499 | 133.699 | 129.199 | ||
1515 | 2023.03.27 20:00 | sell | 509 | 0.10 | 131.590 | 0.000 | 0.000 | ||
1516 | 2023.03.27 20:00 | modify | 509 | 0.10 | 131.590 | 133.790 | 129.290 | ||
1517 | 2023.03.28 00:00 | sell | 510 | 0.10 | 131.235 | 0.000 | 0.000 | ||
1518 | 2023.03.28 00:00 | modify | 510 | 0.10 | 131.235 | 133.435 | 128.935 | ||
1519 | 2023.03.28 04:00 | sell | 511 | 0.10 | 130.580 | 0.000 | 0.000 | ||
1520 | 2023.03.28 04:00 | modify | 511 | 0.10 | 130.580 | 132.780 | 128.280 | ||
1521 | 2023.03.28 08:00 | sell | 512 | 0.10 | 131.160 | 0.000 | 0.000 | ||
1522 | 2023.03.28 08:00 | modify | 512 | 0.10 | 131.160 | 133.360 | 128.860 | ||
1523 | 2023.03.28 12:00 | sell | 513 | 0.10 | 130.807 | 0.000 | 0.000 | ||
1524 | 2023.03.28 12:00 | modify | 513 | 0.10 | 130.807 | 133.007 | 128.507 | ||
1525 | 2023.03.28 16:00 | sell | 514 | 0.10 | 130.974 | 0.000 | 0.000 | ||
1526 | 2023.03.28 16:00 | modify | 514 | 0.10 | 130.974 | 133.174 | 128.674 | ||
1527 | 2023.03.28 20:00 | sell | 515 | 0.10 | 130.799 | 0.000 | 0.000 | ||
1528 | 2023.03.28 20:00 | modify | 515 | 0.10 | 130.799 | 132.999 | 128.499 | ||
1529 | 2023.03.29 00:00 | sell | 516 | 0.10 | 131.047 | 0.000 | 0.000 | ||
1530 | 2023.03.29 00:00 | modify | 516 | 0.10 | 131.047 | 133.247 | 128.747 | ||
1531 | 2023.03.29 04:00 | sell | 517 | 0.10 | 131.675 | 0.000 | 0.000 | ||
1532 | 2023.03.29 04:00 | modify | 517 | 0.10 | 131.675 | 133.875 | 129.375 | ||
1533 | 2023.03.29 08:00 | sell | 518 | 0.10 | 131.963 | 0.000 | 0.000 | ||
1534 | 2023.03.29 08:00 | modify | 518 | 0.10 | 131.963 | 134.163 | 129.663 | ||
1535 | 2023.03.29 17:23 | s/l | 511 | 0.10 | 132.780 | 132.780 | 128.280 | -167.15 | 37239.98 |
1536 | 2023.03.29 17:23 | s/l | 505 | 0.10 | 132.790 | 132.790 | 128.290 | -168.61 | 37071.37 |
1537 | 2023.03.29 19:38 | s/l | 502 | 0.10 | 132.836 | 132.836 | 128.336 | -170.02 | 36901.36 |
1538 | 2023.03.29 20:00 | close | 518 | 0.10 | 132.854 | 134.163 | 129.663 | -67.07 | 36834.29 |
1539 | 2023.03.29 20:00 | close | 517 | 0.10 | 132.854 | 133.875 | 129.375 | -88.74 | 36745.55 |
1540 | 2023.03.29 20:00 | close | 516 | 0.10 | 132.854 | 133.247 | 128.747 | -136.01 | 36609.54 |
1541 | 2023.03.29 20:00 | close | 515 | 0.10 | 132.854 | 132.999 | 128.499 | -156.15 | 36453.39 |
1542 | 2023.03.29 20:00 | close | 514 | 0.10 | 132.854 | 133.174 | 128.674 | -142.98 | 36310.41 |
1543 | 2023.03.29 20:00 | close | 513 | 0.10 | 132.854 | 133.007 | 128.507 | -155.55 | 36154.86 |
1544 | 2023.03.29 20:00 | close | 512 | 0.10 | 132.854 | 133.360 | 128.860 | -128.98 | 36025.88 |
1545 | 2023.03.29 20:00 | close | 510 | 0.10 | 132.854 | 133.435 | 128.935 | -123.33 | 35902.55 |
1546 | 2023.03.29 20:00 | close | 509 | 0.10 | 132.854 | 133.790 | 129.290 | -98.08 | 35804.48 |
1547 | 2023.03.29 20:00 | close | 508 | 0.10 | 132.854 | 133.699 | 129.199 | -104.93 | 35699.55 |
1548 | 2023.03.29 20:00 | close | 507 | 0.10 | 132.854 | 133.663 | 129.163 | -107.64 | 35591.91 |
1549 | 2023.03.29 20:00 | close | 506 | 0.10 | 132.854 | 133.125 | 128.625 | -148.14 | 35443.78 |
1550 | 2023.03.29 20:00 | close | 504 | 0.10 | 132.854 | 133.049 | 128.549 | -153.86 | 35289.92 |
1551 | 2023.03.29 20:00 | close | 503 | 0.10 | 132.854 | 132.950 | 128.450 | -162.78 | 35127.14 |
1552 | 2023.03.29 20:00 | close | 501 | 0.10 | 132.854 | 133.067 | 128.567 | -153.97 | 34973.18 |
1553 | 2023.03.29 20:00 | close | 500 | 0.10 | 132.854 | 133.481 | 128.981 | -124.27 | 34848.90 |
1554 | 2023.03.29 20:00 | close | 491 | 0.10 | 132.854 | 134.067 | 129.567 | -86.04 | 34762.86 |
1555 | 2023.03.30 00:00 | buy | 519 | 0.10 | 132.576 | 0.000 | 0.000 | ||
1556 | 2023.03.30 00:00 | modify | 519 | 0.10 | 132.576 | 130.376 | 134.876 | ||
1557 | 2023.03.30 04:00 | buy | 520 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1558 | 2023.03.30 04:00 | modify | 520 | 0.10 | 132.697 | 130.497 | 134.997 | ||
1559 | 2023.03.30 08:00 | buy | 521 | 0.10 | 132.436 | 0.000 | 0.000 | ||
1560 | 2023.03.30 08:00 | modify | 521 | 0.10 | 132.436 | 130.236 | 134.736 | ||
1561 | 2023.03.30 12:00 | buy | 522 | 0.10 | 132.603 | 0.000 | 0.000 | ||
1562 | 2023.03.30 12:00 | modify | 522 | 0.10 | 132.603 | 130.403 | 134.903 | ||
1563 | 2023.03.30 16:00 | buy | 523 | 0.10 | 132.740 | 0.000 | 0.000 | ||
1564 | 2023.03.30 16:00 | modify | 523 | 0.10 | 132.740 | 130.540 | 135.040 | ||
1565 | 2023.03.30 20:00 | buy | 524 | 0.10 | 132.645 | 0.000 | 0.000 | ||
1566 | 2023.03.30 20:00 | modify | 524 | 0.10 | 132.645 | 130.445 | 134.945 | ||
1567 | 2023.03.31 04:00 | buy | 525 | 0.10 | 132.789 | 0.000 | 0.000 | ||
1568 | 2023.03.31 04:00 | modify | 525 | 0.10 | 132.789 | 130.589 | 135.089 | ||
1569 | 2023.03.31 08:00 | buy | 526 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1570 | 2023.03.31 08:00 | modify | 526 | 0.10 | 133.160 | 130.960 | 135.460 | ||
1571 | 2023.03.31 12:00 | buy | 527 | 0.10 | 133.213 | 0.000 | 0.000 | ||
1572 | 2023.03.31 12:00 | modify | 527 | 0.10 | 133.213 | 131.013 | 135.513 | ||
1573 | 2023.03.31 16:00 | buy | 528 | 0.10 | 132.780 | 0.000 | 0.000 | ||
1574 | 2023.03.31 16:00 | modify | 528 | 0.10 | 132.780 | 130.580 | 135.080 | ||
1575 | 2023.03.31 20:00 | buy | 529 | 0.10 | 132.791 | 0.000 | 0.000 | ||
1576 | 2023.03.31 20:00 | modify | 529 | 0.10 | 132.791 | 130.591 | 135.091 | ||
1577 | 2023.04.03 12:00 | buy | 530 | 0.10 | 132.924 | 0.000 | 0.000 | ||
1578 | 2023.04.03 12:00 | modify | 530 | 0.10 | 132.924 | 130.724 | 135.224 | ||
1579 | 2023.04.03 16:00 | buy | 531 | 0.10 | 132.388 | 0.000 | 0.000 | ||
1580 | 2023.04.03 16:00 | modify | 531 | 0.10 | 132.388 | 130.188 | 134.688 | ||
1581 | 2023.04.03 20:00 | buy | 532 | 0.10 | 132.481 | 0.000 | 0.000 | ||
1582 | 2023.04.03 20:00 | modify | 532 | 0.10 | 132.481 | 130.281 | 134.781 | ||
1583 | 2023.04.04 00:00 | buy | 533 | 0.10 | 132.352 | 0.000 | 0.000 | ||
1584 | 2023.04.04 00:00 | modify | 533 | 0.10 | 132.352 | 130.152 | 134.652 | ||
1585 | 2023.04.04 04:00 | buy | 534 | 0.10 | 132.880 | 0.000 | 0.000 | ||
1586 | 2023.04.04 04:00 | modify | 534 | 0.10 | 132.880 | 130.680 | 135.180 | ||
1587 | 2023.04.04 08:00 | buy | 535 | 0.10 | 132.638 | 0.000 | 0.000 | ||
1588 | 2023.04.04 08:00 | modify | 535 | 0.10 | 132.638 | 130.438 | 134.938 | ||
1589 | 2023.04.04 12:00 | buy | 536 | 0.10 | 133.063 | 0.000 | 0.000 | ||
1590 | 2023.04.04 12:00 | modify | 536 | 0.10 | 133.063 | 130.863 | 135.363 | ||
1591 | 2023.04.04 16:00 | buy | 537 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1592 | 2023.04.04 16:00 | modify | 537 | 0.10 | 131.631 | 129.431 | 133.931 | ||
1593 | 2023.04.04 20:00 | buy | 538 | 0.10 | 131.675 | 0.000 | 0.000 | ||
1594 | 2023.04.04 20:00 | modify | 538 | 0.10 | 131.675 | 129.475 | 133.975 | ||
1595 | 2023.04.05 12:20 | s/l | 527 | 0.10 | 131.013 | 131.013 | 135.513 | -164.43 | 34598.44 |
1596 | 2023.04.05 12:33 | s/l | 526 | 0.10 | 130.960 | 130.960 | 135.460 | -164.50 | 34433.94 |
1597 | 2023.04.05 14:00 | s/l | 536 | 0.10 | 130.863 | 130.863 | 135.363 | -167.03 | 34266.91 |
1598 | 2023.04.05 14:00 | s/l | 530 | 0.10 | 130.724 | 130.724 | 135.224 | -166.01 | 34100.90 |
1599 | 2023.04.05 14:00 | s/l | 534 | 0.10 | 130.680 | 130.680 | 135.180 | -167.21 | 33933.69 |
1600 | 2023.04.05 16:00 | buy | 539 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1601 | 2023.04.05 16:00 | modify | 539 | 0.10 | 131.141 | 128.941 | 133.441 | ||
1602 | 2023.04.05 20:00 | buy | 540 | 0.10 | 131.337 | 0.000 | 0.000 | ||
1603 | 2023.04.05 20:00 | modify | 540 | 0.10 | 131.337 | 129.137 | 133.637 | ||
1604 | 2023.04.06 00:00 | buy | 541 | 0.10 | 130.967 | 0.000 | 0.000 | ||
1605 | 2023.04.06 00:00 | modify | 541 | 0.10 | 130.967 | 128.767 | 133.267 | ||
1606 | 2023.04.06 04:00 | buy | 542 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1607 | 2023.04.06 04:00 | modify | 542 | 0.10 | 131.230 | 129.030 | 133.530 | ||
1608 | 2023.04.06 08:00 | buy | 543 | 0.10 | 131.394 | 0.000 | 0.000 | ||
1609 | 2023.04.06 08:00 | modify | 543 | 0.10 | 131.394 | 129.194 | 133.694 | ||
1610 | 2023.04.10 12:54 | t/p | 541 | 0.10 | 133.267 | 128.767 | 133.267 | 174.92 | 34108.61 |
1611 | 2023.04.10 13:43 | t/p | 539 | 0.10 | 133.441 | 128.941 | 133.441 | 178.18 | 34286.79 |
1612 | 2023.04.10 13:59 | t/p | 542 | 0.10 | 133.530 | 129.030 | 133.530 | 174.58 | 34461.37 |
1613 | 2023.04.10 14:06 | t/p | 540 | 0.10 | 133.637 | 129.137 | 133.637 | 177.93 | 34639.30 |
1614 | 2023.04.10 14:15 | t/p | 543 | 0.10 | 133.694 | 129.194 | 133.694 | 174.36 | 34813.66 |
1615 | 2023.04.11 04:00 | buy | 544 | 0.10 | 133.439 | 0.000 | 0.000 | ||
1616 | 2023.04.11 04:00 | modify | 544 | 0.10 | 133.439 | 131.239 | 135.739 | ||
1617 | 2023.04.11 08:00 | buy | 545 | 0.10 | 133.174 | 0.000 | 0.000 | ||
1618 | 2023.04.11 08:00 | modify | 545 | 0.10 | 133.174 | 130.974 | 135.474 | ||
1619 | 2023.04.11 12:00 | buy | 546 | 0.10 | 133.293 | 0.000 | 0.000 | ||
1620 | 2023.04.11 12:00 | modify | 546 | 0.10 | 133.293 | 131.093 | 135.593 | ||
1621 | 2023.04.12 00:00 | buy | 547 | 0.10 | 133.629 | 0.000 | 0.000 | ||
1622 | 2023.04.12 00:00 | modify | 547 | 0.10 | 133.629 | 131.429 | 135.929 | ||
1623 | 2023.04.12 02:51 | t/p | 537 | 0.10 | 133.931 | 129.431 | 133.931 | 181.04 | 34994.70 |
1624 | 2023.04.12 03:03 | t/p | 538 | 0.10 | 133.975 | 129.475 | 133.975 | 180.98 | 35175.68 |
1625 | 2023.04.12 16:00 | buy | 548 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1626 | 2023.04.12 16:00 | modify | 548 | 0.10 | 133.276 | 131.076 | 135.576 | ||
1627 | 2023.04.12 20:00 | buy | 549 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1628 | 2023.04.12 20:00 | modify | 549 | 0.10 | 133.220 | 131.020 | 135.520 | ||
1629 | 2023.04.13 00:00 | buy | 550 | 0.10 | 133.116 | 0.000 | 0.000 | ||
1630 | 2023.04.13 00:00 | modify | 550 | 0.10 | 133.116 | 130.916 | 135.416 | ||
1631 | 2023.04.18 01:27 | t/p | 533 | 0.10 | 134.652 | 130.152 | 134.652 | 187.11 | 35362.79 |
1632 | 2023.04.18 01:31 | t/p | 531 | 0.10 | 134.688 | 130.188 | 134.688 | 188.22 | 35551.01 |
1633 | 2023.04.18 08:00 | buy | 551 | 0.10 | 134.259 | 0.000 | 0.000 | ||
1634 | 2023.04.18 08:00 | modify | 551 | 0.10 | 134.259 | 132.059 | 136.559 | ||
1635 | 2023.04.18 12:00 | buy | 552 | 0.10 | 133.919 | 0.000 | 0.000 | ||
1636 | 2023.04.18 12:00 | modify | 552 | 0.10 | 133.919 | 131.719 | 136.219 | ||
1637 | 2023.04.19 06:27 | t/p | 521 | 0.10 | 134.736 | 130.236 | 134.736 | 191.65 | 35742.66 |
1638 | 2023.04.19 07:43 | t/p | 532 | 0.10 | 134.781 | 130.281 | 134.781 | 189.27 | 35931.94 |
1639 | 2023.04.19 08:39 | t/p | 519 | 0.10 | 134.876 | 130.376 | 134.876 | 191.48 | 36123.42 |
1640 | 2023.04.19 08:41 | t/p | 522 | 0.10 | 134.903 | 130.403 | 134.903 | 191.44 | 36314.86 |
1641 | 2023.04.19 09:23 | t/p | 535 | 0.10 | 134.938 | 130.438 | 134.938 | 187.91 | 36502.77 |
1642 | 2023.04.19 09:24 | t/p | 524 | 0.10 | 134.945 | 130.445 | 134.945 | 191.39 | 36694.16 |
1643 | 2023.04.19 09:50 | t/p | 520 | 0.10 | 134.997 | 130.497 | 134.997 | 191.32 | 36885.49 |
1644 | 2023.04.19 09:52 | t/p | 523 | 0.10 | 135.040 | 130.540 | 135.040 | 191.26 | 37076.75 |
1645 | 2023.04.19 09:52 | t/p | 528 | 0.10 | 135.080 | 130.580 | 135.080 | 190.05 | 37266.80 |
1646 | 2023.04.19 09:52 | t/p | 525 | 0.10 | 135.089 | 130.589 | 135.089 | 190.05 | 37456.85 |
1647 | 2023.04.19 09:52 | t/p | 529 | 0.10 | 135.091 | 130.591 | 135.091 | 190.05 | 37646.89 |
1648 | 2023.04.20 08:00 | buy | 553 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1649 | 2023.04.20 08:00 | modify | 553 | 0.10 | 134.638 | 132.438 | 136.938 | ||
1650 | 2023.04.20 16:00 | buy | 554 | 0.10 | 134.133 | 0.000 | 0.000 | ||
1651 | 2023.04.20 16:00 | modify | 554 | 0.10 | 134.133 | 131.933 | 136.433 | ||
1652 | 2023.04.20 20:00 | buy | 555 | 0.10 | 134.309 | 0.000 | 0.000 | ||
1653 | 2023.04.20 20:00 | modify | 555 | 0.10 | 134.309 | 132.109 | 136.609 | ||
1654 | 2023.04.21 00:00 | buy | 556 | 0.10 | 134.027 | 0.000 | 0.000 | ||
1655 | 2023.04.21 00:00 | modify | 556 | 0.10 | 134.027 | 131.827 | 136.327 | ||
1656 | 2023.04.21 04:00 | buy | 557 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1657 | 2023.04.21 04:00 | modify | 557 | 0.10 | 133.891 | 131.691 | 136.191 | ||
1658 | 2023.04.21 08:00 | buy | 558 | 0.10 | 133.965 | 0.000 | 0.000 | ||
1659 | 2023.04.21 08:00 | modify | 558 | 0.10 | 133.965 | 131.765 | 136.265 | ||
1660 | 2023.04.21 12:00 | buy | 559 | 0.10 | 133.791 | 0.000 | 0.000 | ||
1661 | 2023.04.21 12:00 | modify | 559 | 0.10 | 133.791 | 131.591 | 136.091 | ||
1662 | 2023.04.21 16:00 | buy | 560 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1663 | 2023.04.21 16:00 | modify | 560 | 0.10 | 134.311 | 132.111 | 136.611 | ||
1664 | 2023.04.21 20:00 | buy | 561 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1665 | 2023.04.21 20:00 | modify | 561 | 0.10 | 134.102 | 131.902 | 136.402 | ||
1666 | 2023.04.24 00:00 | buy | 562 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1667 | 2023.04.24 00:00 | modify | 562 | 0.10 | 133.994 | 131.794 | 136.294 | ||
1668 | 2023.04.24 04:00 | buy | 563 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1669 | 2023.04.24 04:00 | modify | 563 | 0.10 | 134.392 | 132.192 | 136.692 | ||
1670 | 2023.04.28 06:40 | t/p | 550 | 0.10 | 135.416 | 130.916 | 135.416 | 187.30 | 37834.19 |
1671 | 2023.04.28 06:41 | t/p | 545 | 0.10 | 135.474 | 130.974 | 135.474 | 191.89 | 38026.08 |
1672 | 2023.04.28 06:41 | t/p | 549 | 0.10 | 135.520 | 131.020 | 135.520 | 190.65 | 38216.73 |
1673 | 2023.04.28 06:42 | t/p | 548 | 0.10 | 135.576 | 131.076 | 135.576 | 190.59 | 38407.33 |
1674 | 2023.04.28 06:42 | t/p | 546 | 0.10 | 135.593 | 131.093 | 135.593 | 191.73 | 38599.05 |
1675 | 2023.04.28 06:45 | t/p | 544 | 0.10 | 135.739 | 131.239 | 135.739 | 191.55 | 38790.60 |
1676 | 2023.04.28 09:25 | t/p | 547 | 0.10 | 135.929 | 131.429 | 135.929 | 190.16 | 38980.76 |
1677 | 2023.04.28 09:52 | t/p | 559 | 0.10 | 136.091 | 131.591 | 136.091 | 177.15 | 39157.91 |
1678 | 2023.04.28 12:29 | t/p | 557 | 0.10 | 136.191 | 131.691 | 136.191 | 177.03 | 39334.94 |
1679 | 2023.04.28 12:29 | t/p | 552 | 0.10 | 136.219 | 131.719 | 136.219 | 182.82 | 39517.76 |
1680 | 2023.04.28 12:29 | t/p | 558 | 0.10 | 136.265 | 131.765 | 136.265 | 176.92 | 39694.67 |
1681 | 2023.04.28 12:30 | t/p | 562 | 0.10 | 136.294 | 131.794 | 136.294 | 175.70 | 39870.38 |
1682 | 2023.04.28 12:30 | t/p | 556 | 0.10 | 136.327 | 131.827 | 136.327 | 176.85 | 40047.23 |
1683 | 2023.04.28 12:31 | t/p | 561 | 0.10 | 136.402 | 131.902 | 136.402 | 176.76 | 40223.98 |
1684 | 2023.04.28 14:22 | t/p | 554 | 0.10 | 136.433 | 131.933 | 136.433 | 177.89 | 40401.88 |
1685 | 2023.04.28 14:29 | t/p | 551 | 0.10 | 136.559 | 132.059 | 136.559 | 182.40 | 40584.27 |
1686 | 2023.05.01 00:21 | t/p | 555 | 0.10 | 136.609 | 132.109 | 136.609 | 178.83 | 40763.10 |
1687 | 2023.05.01 00:21 | t/p | 560 | 0.10 | 136.611 | 132.111 | 136.611 | 177.66 | 40940.76 |
1688 | 2023.05.01 00:22 | t/p | 563 | 0.10 | 136.692 | 132.192 | 136.692 | 176.41 | 41117.17 |
1689 | 2023.05.01 03:46 | t/p | 553 | 0.10 | 136.938 | 132.438 | 136.938 | 178.43 | 41295.60 |
1690 | 2023.05.02 16:00 | buy | 564 | 0.10 | 136.494 | 0.000 | 0.000 | ||
1691 | 2023.05.02 16:00 | modify | 564 | 0.10 | 136.494 | 134.294 | 138.794 | ||
1692 | 2023.05.02 20:00 | buy | 565 | 0.10 | 136.533 | 0.000 | 0.000 | ||
1693 | 2023.05.02 20:00 | modify | 565 | 0.10 | 136.533 | 134.333 | 138.833 | ||
1694 | 2023.05.03 00:00 | buy | 566 | 0.10 | 136.498 | 0.000 | 0.000 | ||
1695 | 2023.05.03 00:00 | modify | 566 | 0.10 | 136.498 | 134.298 | 138.798 | ||
1696 | 2023.05.03 04:00 | buy | 567 | 0.10 | 136.086 | 0.000 | 0.000 | ||
1697 | 2023.05.03 04:00 | modify | 567 | 0.10 | 136.086 | 133.886 | 138.386 | ||
1698 | 2023.05.03 08:00 | buy | 568 | 0.10 | 135.825 | 0.000 | 0.000 | ||
1699 | 2023.05.03 08:00 | modify | 568 | 0.10 | 135.825 | 133.625 | 138.125 | ||
1700 | 2023.05.03 12:00 | buy | 569 | 0.10 | 135.523 | 0.000 | 0.000 | ||
1701 | 2023.05.03 12:00 | modify | 569 | 0.10 | 135.523 | 133.323 | 137.823 | ||
1702 | 2023.05.03 16:00 | buy | 570 | 0.10 | 135.343 | 0.000 | 0.000 | ||
1703 | 2023.05.03 16:00 | modify | 570 | 0.10 | 135.343 | 133.143 | 137.643 | ||
1704 | 2023.05.03 20:00 | buy | 571 | 0.10 | 135.041 | 0.000 | 0.000 | ||
1705 | 2023.05.03 20:00 | modify | 571 | 0.10 | 135.041 | 132.841 | 137.341 | ||
1706 | 2023.05.04 00:00 | close | 571 | 0.10 | 134.549 | 132.841 | 137.341 | -33.08 | 41262.52 |
1707 | 2023.05.04 00:00 | close | 570 | 0.10 | 134.549 | 133.143 | 137.643 | -55.52 | 41207.00 |
1708 | 2023.05.04 00:00 | close | 569 | 0.10 | 134.549 | 133.323 | 137.823 | -68.90 | 41138.10 |
1709 | 2023.05.04 00:00 | close | 568 | 0.10 | 134.549 | 133.625 | 138.125 | -91.35 | 41046.76 |
1710 | 2023.05.04 00:00 | close | 567 | 0.10 | 134.549 | 133.886 | 138.386 | -110.74 | 40936.02 |
1711 | 2023.05.04 00:00 | close | 566 | 0.10 | 134.549 | 134.298 | 138.798 | -141.36 | 40794.66 |
1712 | 2023.05.04 00:00 | close | 565 | 0.10 | 134.549 | 134.333 | 138.833 | -142.80 | 40651.86 |
1713 | 2023.05.04 00:00 | close | 564 | 0.10 | 134.549 | 134.294 | 138.794 | -139.90 | 40511.95 |
1714 | 2023.05.04 08:00 | sell | 572 | 0.10 | 134.671 | 0.000 | 0.000 | ||
1715 | 2023.05.04 08:00 | modify | 572 | 0.10 | 134.671 | 136.871 | 132.371 | ||
1716 | 2023.05.05 16:00 | sell | 573 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1717 | 2023.05.05 16:00 | modify | 573 | 0.10 | 134.858 | 137.058 | 132.558 | ||
1718 | 2023.05.05 20:00 | sell | 574 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1719 | 2023.05.05 20:00 | modify | 574 | 0.10 | 134.858 | 137.058 | 132.558 | ||
1720 | 2023.05.08 00:00 | sell | 575 | 0.10 | 135.192 | 0.000 | 0.000 | ||
1721 | 2023.05.08 00:00 | modify | 575 | 0.10 | 135.192 | 137.392 | 132.892 | ||
1722 | 2023.05.08 04:00 | sell | 576 | 0.10 | 134.862 | 0.000 | 0.000 | ||
1723 | 2023.05.08 04:00 | modify | 576 | 0.10 | 134.862 | 137.062 | 132.562 | ||
1724 | 2023.05.08 08:00 | sell | 577 | 0.10 | 135.026 | 0.000 | 0.000 | ||
1725 | 2023.05.08 08:00 | modify | 577 | 0.10 | 135.026 | 137.226 | 132.726 | ||
1726 | 2023.05.08 12:00 | sell | 578 | 0.10 | 135.183 | 0.000 | 0.000 | ||
1727 | 2023.05.08 12:00 | modify | 578 | 0.10 | 135.183 | 137.383 | 132.883 | ||
1728 | 2023.05.08 16:00 | sell | 579 | 0.10 | 134.828 | 0.000 | 0.000 | ||
1729 | 2023.05.08 16:00 | modify | 579 | 0.10 | 134.828 | 137.028 | 132.528 | ||
1730 | 2023.05.08 20:00 | sell | 580 | 0.10 | 135.124 | 0.000 | 0.000 | ||
1731 | 2023.05.08 20:00 | modify | 580 | 0.10 | 135.124 | 137.324 | 132.824 | ||
1732 | 2023.05.09 00:00 | sell | 581 | 0.10 | 135.084 | 0.000 | 0.000 | ||
1733 | 2023.05.09 00:00 | modify | 581 | 0.10 | 135.084 | 137.284 | 132.784 | ||
1734 | 2023.05.09 04:00 | sell | 582 | 0.10 | 134.937 | 0.000 | 0.000 | ||
1735 | 2023.05.09 04:00 | modify | 582 | 0.10 | 134.937 | 137.137 | 132.637 | ||
1736 | 2023.05.09 08:00 | sell | 583 | 0.10 | 134.797 | 0.000 | 0.000 | ||
1737 | 2023.05.09 08:00 | modify | 583 | 0.10 | 134.797 | 136.997 | 132.497 | ||
1738 | 2023.05.09 12:00 | sell | 584 | 0.10 | 134.931 | 0.000 | 0.000 | ||
1739 | 2023.05.09 12:00 | modify | 584 | 0.10 | 134.931 | 137.131 | 132.631 | ||
1740 | 2023.05.09 16:00 | sell | 585 | 0.10 | 135.150 | 0.000 | 0.000 | ||
1741 | 2023.05.09 16:00 | modify | 585 | 0.10 | 135.150 | 137.350 | 132.850 | ||
1742 | 2023.05.09 20:00 | sell | 586 | 0.10 | 135.217 | 0.000 | 0.000 | ||
1743 | 2023.05.09 20:00 | modify | 586 | 0.10 | 135.217 | 137.417 | 132.917 | ||
1744 | 2023.05.10 00:00 | sell | 587 | 0.10 | 135.292 | 0.000 | 0.000 | ||
1745 | 2023.05.10 00:00 | modify | 587 | 0.10 | 135.292 | 137.492 | 132.992 | ||
1746 | 2023.05.10 04:00 | sell | 588 | 0.10 | 135.146 | 0.000 | 0.000 | ||
1747 | 2023.05.10 04:00 | modify | 588 | 0.10 | 135.146 | 137.346 | 132.846 | ||
1748 | 2023.05.10 08:00 | sell | 589 | 0.10 | 135.239 | 0.000 | 0.000 | ||
1749 | 2023.05.10 08:00 | modify | 589 | 0.10 | 135.239 | 137.439 | 132.939 | ||
1750 | 2023.05.10 12:00 | sell | 590 | 0.10 | 135.312 | 0.000 | 0.000 | ||
1751 | 2023.05.10 12:00 | modify | 590 | 0.10 | 135.312 | 137.512 | 133.012 | ||
1752 | 2023.05.10 16:00 | sell | 591 | 0.10 | 134.526 | 0.000 | 0.000 | ||
1753 | 2023.05.10 16:00 | modify | 591 | 0.10 | 134.526 | 136.726 | 132.226 | ||
1754 | 2023.05.15 00:00 | close | 591 | 0.10 | 135.853 | 136.726 | 132.226 | -105.02 | 40406.93 |
1755 | 2023.05.15 00:00 | close | 590 | 0.10 | 135.853 | 137.512 | 133.012 | -47.16 | 40359.77 |
1756 | 2023.05.15 00:00 | close | 589 | 0.10 | 135.853 | 137.439 | 132.939 | -52.54 | 40307.22 |
1757 | 2023.05.15 00:00 | close | 588 | 0.10 | 135.853 | 137.346 | 132.846 | -59.38 | 40247.84 |
1758 | 2023.05.15 00:00 | close | 587 | 0.10 | 135.853 | 137.492 | 132.992 | -48.63 | 40199.21 |
1759 | 2023.05.15 00:00 | close | 586 | 0.10 | 135.853 | 137.417 | 132.917 | -55.63 | 40143.58 |
1760 | 2023.05.15 00:00 | close | 585 | 0.10 | 135.853 | 137.350 | 132.850 | -60.56 | 40083.01 |
1761 | 2023.05.15 00:00 | close | 584 | 0.10 | 135.853 | 137.131 | 132.631 | -76.68 | 40006.33 |
1762 | 2023.05.15 00:00 | close | 583 | 0.10 | 135.853 | 136.997 | 132.497 | -86.54 | 39919.79 |
1763 | 2023.05.15 00:00 | close | 582 | 0.10 | 135.853 | 137.137 | 132.637 | -76.24 | 39843.55 |
1764 | 2023.05.15 00:00 | close | 581 | 0.10 | 135.853 | 137.284 | 132.784 | -65.42 | 39778.13 |
1765 | 2023.05.15 00:00 | close | 580 | 0.10 | 135.853 | 137.324 | 132.824 | -63.94 | 39714.19 |
1766 | 2023.05.15 00:00 | close | 579 | 0.10 | 135.853 | 137.028 | 132.528 | -85.73 | 39628.46 |
1767 | 2023.05.15 00:00 | close | 578 | 0.10 | 135.853 | 137.383 | 132.883 | -59.60 | 39568.86 |
1768 | 2023.05.15 00:00 | close | 577 | 0.10 | 135.853 | 137.226 | 132.726 | -71.15 | 39497.71 |
1769 | 2023.05.15 00:00 | close | 576 | 0.10 | 135.853 | 137.062 | 132.562 | -83.23 | 39414.48 |
1770 | 2023.05.15 00:00 | close | 575 | 0.10 | 135.853 | 137.392 | 132.892 | -58.94 | 39355.54 |
1771 | 2023.05.15 00:00 | close | 574 | 0.10 | 135.853 | 137.058 | 132.558 | -84.99 | 39270.55 |
1772 | 2023.05.15 00:00 | close | 573 | 0.10 | 135.853 | 137.058 | 132.558 | -84.99 | 39185.56 |
1773 | 2023.05.15 00:00 | close | 572 | 0.10 | 135.853 | 136.871 | 132.371 | -100.23 | 39085.33 |
1774 | 2023.05.16 04:00 | buy | 592 | 0.10 | 135.994 | 0.000 | 0.000 | ||
1775 | 2023.05.16 04:00 | modify | 592 | 0.10 | 135.994 | 133.794 | 138.294 | ||
1776 | 2023.05.16 08:00 | buy | 593 | 0.10 | 135.821 | 0.000 | 0.000 | ||
1777 | 2023.05.16 08:00 | modify | 593 | 0.10 | 135.821 | 133.621 | 138.121 | ||
1778 | 2023.05.16 12:00 | buy | 594 | 0.10 | 135.886 | 0.000 | 0.000 | ||
1779 | 2023.05.16 12:00 | modify | 594 | 0.10 | 135.886 | 133.686 | 138.186 | ||
1780 | 2023.05.18 12:33 | t/p | 593 | 0.10 | 138.121 | 133.621 | 138.121 | 171.18 | 39256.51 |
1781 | 2023.05.18 12:39 | t/p | 594 | 0.10 | 138.186 | 133.686 | 138.186 | 171.10 | 39427.60 |
1782 | 2023.05.18 12:39 | t/p | 592 | 0.10 | 138.294 | 133.794 | 138.294 | 170.97 | 39598.57 |
1783 | 2023.05.19 16:00 | buy | 595 | 0.10 | 137.709 | 0.000 | 0.000 | ||
1784 | 2023.05.19 16:00 | modify | 595 | 0.10 | 137.709 | 135.509 | 140.009 | ||
1785 | 2023.05.22 00:00 | buy | 596 | 0.10 | 137.723 | 0.000 | 0.000 | ||
1786 | 2023.05.22 00:00 | modify | 596 | 0.10 | 137.723 | 135.523 | 140.023 | ||
1787 | 2023.05.22 04:00 | buy | 597 | 0.10 | 137.726 | 0.000 | 0.000 | ||
1788 | 2023.05.22 04:00 | modify | 597 | 0.10 | 137.726 | 135.526 | 140.026 | ||
1789 | 2023.05.22 08:00 | buy | 598 | 0.10 | 137.859 | 0.000 | 0.000 | ||
1790 | 2023.05.22 08:00 | modify | 598 | 0.10 | 137.859 | 135.659 | 140.159 | ||
1791 | 2023.05.24 04:00 | buy | 599 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1792 | 2023.05.24 04:00 | modify | 599 | 0.10 | 138.447 | 136.247 | 140.747 | ||
1793 | 2023.05.24 12:00 | buy | 600 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1794 | 2023.05.24 12:00 | modify | 600 | 0.10 | 138.406 | 136.206 | 140.706 | ||
1795 | 2023.05.25 19:06 | t/p | 595 | 0.10 | 140.009 | 135.509 | 140.009 | 171.26 | 39769.83 |
1796 | 2023.05.25 19:17 | t/p | 596 | 0.10 | 140.023 | 135.523 | 140.023 | 170.07 | 39939.90 |
1797 | 2023.05.25 19:17 | t/p | 597 | 0.10 | 140.026 | 135.526 | 140.026 | 170.07 | 40109.97 |
1798 | 2023.05.25 19:32 | t/p | 598 | 0.10 | 140.159 | 135.659 | 140.159 | 169.92 | 40279.89 |
1799 | 2023.05.26 15:13 | t/p | 600 | 0.10 | 140.706 | 136.206 | 140.706 | 168.12 | 40448.01 |
1800 | 2023.05.28 22:01 | t/p | 599 | 0.10 | 140.747 | 136.247 | 140.747 | 168.07 | 40616.08 |
1801 | 2023.05.30 12:00 | buy | 601 | 0.10 | 139.683 | 0.000 | 0.000 | ||
1802 | 2023.05.30 12:00 | modify | 601 | 0.10 | 139.683 | 137.483 | 141.983 | ||
1803 | 2023.05.30 16:00 | buy | 602 | 0.10 | 139.866 | 0.000 | 0.000 | ||
1804 | 2023.05.30 16:00 | modify | 602 | 0.10 | 139.866 | 137.666 | 142.166 | ||
1805 | 2023.05.30 20:00 | buy | 603 | 0.10 | 139.786 | 0.000 | 0.000 | ||
1806 | 2023.05.30 20:00 | modify | 603 | 0.10 | 139.786 | 137.586 | 142.086 | ||
1807 | 2023.05.31 00:00 | buy | 604 | 0.10 | 139.823 | 0.000 | 0.000 | ||
1808 | 2023.05.31 00:00 | modify | 604 | 0.10 | 139.823 | 137.623 | 142.123 | ||
1809 | 2023.05.31 04:00 | buy | 605 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1810 | 2023.05.31 04:00 | modify | 605 | 0.10 | 139.814 | 137.614 | 142.114 | ||
1811 | 2023.05.31 08:00 | buy | 606 | 0.10 | 139.774 | 0.000 | 0.000 | ||
1812 | 2023.05.31 08:00 | modify | 606 | 0.10 | 139.774 | 137.574 | 142.074 | ||
1813 | 2023.05.31 12:00 | buy | 607 | 0.10 | 139.727 | 0.000 | 0.000 | ||
1814 | 2023.05.31 12:00 | modify | 607 | 0.10 | 139.727 | 137.527 | 142.027 | ||
1815 | 2023.05.31 16:00 | buy | 608 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1816 | 2023.05.31 16:00 | modify | 608 | 0.10 | 139.805 | 137.605 | 142.105 | ||
1817 | 2023.05.31 20:00 | buy | 609 | 0.10 | 139.377 | 0.000 | 0.000 | ||
1818 | 2023.05.31 20:00 | modify | 609 | 0.10 | 139.377 | 137.177 | 141.677 | ||
1819 | 2023.05.31 23:59 | close at stop | 609 | 0.10 | 139.137 | 137.177 | 141.677 | -17.25 | 40598.83 |
1820 | 2023.05.31 23:59 | close at stop | 608 | 0.10 | 139.137 | 137.605 | 142.105 | -48.01 | 40550.82 |
1821 | 2023.05.31 23:59 | close at stop | 607 | 0.10 | 139.137 | 137.527 | 142.027 | -42.40 | 40508.42 |
1822 | 2023.05.31 23:59 | close at stop | 606 | 0.10 | 139.137 | 137.574 | 142.074 | -45.78 | 40462.64 |
1823 | 2023.05.31 23:59 | close at stop | 605 | 0.10 | 139.137 | 137.614 | 142.114 | -48.66 | 40413.98 |
1824 | 2023.05.31 23:59 | close at stop | 604 | 0.10 | 139.137 | 137.623 | 142.123 | -49.30 | 40364.68 |
1825 | 2023.05.31 23:59 | close at stop | 603 | 0.10 | 139.137 | 137.586 | 142.086 | -45.48 | 40319.20 |
1826 | 2023.05.31 23:59 | close at stop | 602 | 0.10 | 139.137 | 137.666 | 142.166 | -51.23 | 40267.97 |
1827 | 2023.05.31 23:59 | close at stop | 601 | 0.10 | 139.137 | 137.483 | 141.983 | -38.08 | 40229.90 |